Market Cap AR$2,151.19T 5.02%
Volume 24h AR$131.00T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
ETHA Lend ETHA

ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$7.321 AR$6.811 AR$7.321 AR$6.822 AR$44,759,990 AR$68,523,480
May-01 2024 AR$6.893 AR$6.798 AR$8.485 AR$6.993 AR$64,080,861 AR$64,518,878
Apr-30 2024 AR$7.010 AR$6.939 AR$7.172 AR$7.031 AR$43,256,406 AR$65,610,559
Apr-29 2024 AR$6.980 AR$6.824 AR$7.167 AR$7.140 AR$42,415,680 AR$65,334,653
Apr-28 2024 AR$7.173 AR$7.173 AR$7.545 AR$7.379 AR$46,464,107 AR$67,141,117
Apr-27 2024 AR$7.238 AR$7.238 AR$7.537 AR$7.529 AR$43,719,934 AR$67,747,983
Apr-26 2024 AR$7.571 AR$7.419 AR$7.913 AR$7.890 AR$43,945,242 AR$70,864,551
Apr-25 2024 AR$7.868 AR$7.711 AR$8.137 AR$8.067 AR$41,557,854 AR$73,640,531
Apr-24 2024 AR$8.065 AR$7.886 AR$8.822 AR$8.627 AR$41,708,691 AR$75,490,688
Apr-23 2024 AR$8.666 AR$8.657 AR$9.257 AR$9.155 AR$41,512,797 AR$81,112,959
Apr-22 2024 AR$9.206 AR$8.396 AR$9.330 AR$8.858 AR$47,241,433 AR$86,167,124
Apr-21 2024 AR$8.907 AR$8.341 AR$9.029 AR$8.341 AR$47,577,423 AR$83,365,900
Apr-20 2024 AR$8.539 AR$7.544 AR$8.615 AR$7.567 AR$49,948,812 AR$79,926,204
Apr-19 2024 AR$7.646 AR$7.249 AR$7.759 AR$7.663 AR$45,391,718 AR$71,571,352
Apr-18 2024 AR$7.693 AR$7.007 AR$7.782 AR$7.782 AR$47,423,041 AR$72,006,971

Historical and market price analysis of ETHA Lend (ETHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.