Market Cap zł9.85T 4.52%
Volume 24h zł600.50B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ETHA Lend ETHA

ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.033529 zł0.031196 zł0.033529 zł0.031244 zł204,988 zł313,818
May-01 2024 zł0.03157 zł0.031133 zł0.03886 zł0.032026 zł293,472 zł295,478
Apr-30 2024 zł0.032104 zł0.03178 zł0.032847 zł0.032201 zł198,102 zł300,478
Apr-29 2024 zł0.031969 zł0.031252 zł0.032822 zł0.032699 zł194,252 zł299,214
Apr-28 2024 zł0.032853 zł0.032853 zł0.034554 zł0.033797 zł212,792 zł307,487
Apr-27 2024 zł0.03315 zł0.03315 zł0.03452 zł0.03448 zł200,225 zł310,266
Apr-26 2024 zł0.034675 zł0.033977 zł0.036241 zł0.036134 zł201,257 zł324,539
Apr-25 2024 zł0.036033 zł0.035314 zł0.037269 zł0.036949 zł190,323 zł337,252
Apr-24 2024 zł0.036938 zł0.036118 zł0.040406 zł0.039512 zł191,014 zł345,726
Apr-23 2024 zł0.039689 zł0.039648 zł0.042397 zł0.041928 zł190,117 zł371,474
Apr-22 2024 zł0.042162 zł0.038453 zł0.04273 zł0.040568 zł216,352 zł394,621
Apr-21 2024 zł0.040792 zł0.038203 zł0.041354 zł0.038203 zł217,891 zł381,792
Apr-20 2024 zł0.039109 zł0.034551 zł0.039455 zł0.034655 zł228,751 zł366,039
Apr-19 2024 zł0.03502 zł0.0332 zł0.035534 zł0.035095 zł207,881 zł327,776
Apr-18 2024 zł0.035234 zł0.032093 zł0.035643 zł0.035643 zł217,184 zł329,771

Historical and market price analysis of ETHA Lend (ETHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.