Market Cap Bs.89.53T 4.32%
Volume 24h Bs.5.41T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
ETHA Lend ETHA

ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.267312 Bs.0.267312 Bs.0.30675 Bs.0.304496 Bs.1,709,947 Bs.2,501,889
May-02 2024 Bs.0.304096 Bs.0.282937 Bs.0.304096 Bs.0.283369 Bs.1,859,133 Bs.2,846,164
May-01 2024 Bs.0.286324 Bs.0.282362 Bs.0.352444 Bs.0.290464 Bs.2,661,638 Bs.2,679,831
Apr-30 2024 Bs.0.291168 Bs.0.288229 Bs.0.297907 Bs.0.292049 Bs.1,796,681 Bs.2,725,174
Apr-29 2024 Bs.0.289944 Bs.0.283439 Bs.0.297687 Bs.0.29657 Bs.1,761,761 Bs.2,713,715
Apr-28 2024 Bs.0.297961 Bs.0.297961 Bs.0.313389 Bs.0.306527 Bs.1,929,915 Bs.2,788,747
Apr-27 2024 Bs.0.300654 Bs.0.300654 Bs.0.313084 Bs.0.312723 Bs.1,815,934 Bs.2,813,954
Apr-26 2024 Bs.0.314485 Bs.0.308154 Bs.0.328689 Bs.0.327725 Bs.1,825,292 Bs.2,943,402
Apr-25 2024 Bs.0.326804 Bs.0.320284 Bs.0.338016 Bs.0.335108 Bs.1,726,131 Bs.3,058,704
Apr-24 2024 Bs.0.335015 Bs.0.327577 Bs.0.366462 Bs.0.358354 Bs.1,732,396 Bs.3,135,552
Apr-23 2024 Bs.0.359966 Bs.0.359591 Bs.0.384527 Bs.0.380266 Bs.1,724,259 Bs.3,369,076
Apr-22 2024 Bs.0.382395 Bs.0.348753 Bs.0.387545 Bs.0.367934 Bs.1,962,202 Bs.3,579,004
Apr-21 2024 Bs.0.369964 Bs.0.346482 Bs.0.37506 Bs.0.346482 Bs.1,976,157 Bs.3,462,653
Apr-20 2024 Bs.0.354699 Bs.0.313362 Bs.0.357841 Bs.0.314303 Bs.2,074,654 Bs.3,319,783
Apr-19 2024 Bs.0.317622 Bs.0.30111 Bs.0.322276 Bs.0.318294 Bs.1,885,373 Bs.2,972,760

Historical and market price analysis of ETHA Lend (ETHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1153 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.