Market Cap HK$18.89T 3.32%
Volume 24h HK$1.14T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
ETHA Lend ETHA

ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.065147 HK$0.060614 HK$0.065147 HK$0.060707 HK$398,290 HK$609,746
May-01 2024 HK$0.06134 HK$0.060491 HK$0.075505 HK$0.062227 HK$570,214 HK$574,112
Apr-30 2024 HK$0.062378 HK$0.061748 HK$0.063822 HK$0.062567 HK$384,911 HK$583,826
Apr-29 2024 HK$0.062116 HK$0.060722 HK$0.063774 HK$0.063535 HK$377,430 HK$581,371
Apr-28 2024 HK$0.063833 HK$0.063833 HK$0.067138 HK$0.065668 HK$413,454 HK$597,446
Apr-27 2024 HK$0.06441 HK$0.06441 HK$0.067073 HK$0.066996 HK$389,036 HK$602,846
Apr-26 2024 HK$0.067373 HK$0.066017 HK$0.070416 HK$0.070209 HK$391,040 HK$630,578
Apr-25 2024 HK$0.070012 HK$0.068615 HK$0.072414 HK$0.071791 HK$369,797 HK$655,280
Apr-24 2024 HK$0.071771 HK$0.070178 HK$0.078508 HK$0.076771 HK$371,139 HK$671,743
Apr-23 2024 HK$0.077117 HK$0.077036 HK$0.082379 HK$0.081466 HK$369,396 HK$721,772
Apr-22 2024 HK$0.081922 HK$0.074715 HK$0.083025 HK$0.078824 HK$420,371 HK$766,746
Apr-21 2024 HK$0.079259 HK$0.074228 HK$0.08035 HK$0.074228 HK$423,361 HK$741,820
Apr-20 2024 HK$0.075988 HK$0.067133 HK$0.076662 HK$0.067334 HK$444,462 HK$711,212
Apr-19 2024 HK$0.068045 HK$0.064508 HK$0.069042 HK$0.068189 HK$403,912 HK$636,867
Apr-18 2024 HK$0.068459 HK$0.062356 HK$0.069254 HK$0.069254 HK$421,987 HK$640,744

Historical and market price analysis of ETHA Lend (ETHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.