Market Cap NZ$4.01T 3.56%
Volume 24h NZ$239.37B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ETHA Lend ETHA

ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.013862 NZ$0.012897 NZ$0.013862 NZ$0.012917 NZ$84,749 NZ$129,743
May-01 2024 NZ$0.013052 NZ$0.012871 NZ$0.016066 NZ$0.01324 NZ$121,331 NZ$122,161
Apr-30 2024 NZ$0.013272 NZ$0.013138 NZ$0.01358 NZ$0.013313 NZ$81,902 NZ$124,228
Apr-29 2024 NZ$0.013217 NZ$0.01292 NZ$0.01357 NZ$0.013519 NZ$80,310 NZ$123,705
Apr-28 2024 NZ$0.013582 NZ$0.013582 NZ$0.014285 NZ$0.013973 NZ$87,975 NZ$127,125
Apr-27 2024 NZ$0.013705 NZ$0.013705 NZ$0.014271 NZ$0.014255 NZ$82,780 NZ$128,275
Apr-26 2024 NZ$0.014335 NZ$0.014047 NZ$0.014983 NZ$0.014939 NZ$83,206 NZ$134,175
Apr-25 2024 NZ$0.014897 NZ$0.0146 NZ$0.015408 NZ$0.015275 NZ$78,686 NZ$139,432
Apr-24 2024 NZ$0.015271 NZ$0.014932 NZ$0.016705 NZ$0.016335 NZ$78,972 NZ$142,935
Apr-23 2024 NZ$0.016409 NZ$0.016392 NZ$0.017528 NZ$0.017334 NZ$78,601 NZ$153,580
Apr-22 2024 NZ$0.017431 NZ$0.015897 NZ$0.017666 NZ$0.016772 NZ$89,447 NZ$163,149
Apr-21 2024 NZ$0.016864 NZ$0.015794 NZ$0.017097 NZ$0.015794 NZ$90,083 NZ$157,846
Apr-20 2024 NZ$0.016169 NZ$0.014284 NZ$0.016312 NZ$0.014327 NZ$94,573 NZ$151,333
Apr-19 2024 NZ$0.014478 NZ$0.013726 NZ$0.014691 NZ$0.014509 NZ$85,945 NZ$135,514
Apr-18 2024 NZ$0.014566 NZ$0.013268 NZ$0.014736 NZ$0.014736 NZ$89,791 NZ$136,339

Historical and market price analysis of ETHA Lend (ETHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.