Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
ETHA Lend ETHA

ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.012632 AU$0.011753 AU$0.012632 AU$0.011771 AU$77,228 AU$118,229
May-01 2024 AU$0.011893 AU$0.011729 AU$0.01464 AU$0.012065 AU$110,564 AU$111,320
Apr-30 2024 AU$0.012095 AU$0.011972 AU$0.012375 AU$0.012131 AU$74,634 AU$113,203
Apr-29 2024 AU$0.012044 AU$0.011774 AU$0.012365 AU$0.012319 AU$73,183 AU$112,727
Apr-28 2024 AU$0.012377 AU$0.012377 AU$0.013018 AU$0.012733 AU$80,168 AU$115,844
Apr-27 2024 AU$0.012489 AU$0.012489 AU$0.013005 AU$0.01299 AU$75,434 AU$116,891
Apr-26 2024 AU$0.013063 AU$0.0128 AU$0.013653 AU$0.013613 AU$75,822 AU$122,268
Apr-25 2024 AU$0.013575 AU$0.013304 AU$0.014041 AU$0.01392 AU$71,703 AU$127,058
Apr-24 2024 AU$0.013916 AU$0.013607 AU$0.015222 AU$0.014885 AU$71,963 AU$130,250
Apr-23 2024 AU$0.014952 AU$0.014937 AU$0.015973 AU$0.015796 AU$71,625 AU$139,951
Apr-22 2024 AU$0.015884 AU$0.014487 AU$0.016098 AU$0.015283 AU$81,509 AU$148,671
Apr-21 2024 AU$0.015368 AU$0.014392 AU$0.015579 AU$0.014392 AU$82,089 AU$143,838
Apr-20 2024 AU$0.014734 AU$0.013017 AU$0.014864 AU$0.013056 AU$86,181 AU$137,903
Apr-19 2024 AU$0.013193 AU$0.012508 AU$0.013387 AU$0.013221 AU$78,318 AU$123,488
Apr-18 2024 AU$0.013274 AU$0.01209 AU$0.013428 AU$0.013428 AU$81,823 AU$124,239

Historical and market price analysis of ETHA Lend (ETHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.