Market Cap CL$2,295.10T 4.68%
Volume 24h CL$139.66T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ETHA Lend ETHA

ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$7.829 CL$7.284 CL$7.829 CL$7.295 CL$47,865,859 CL$73,278,283
May-01 2024 CL$7.371 CL$7.269 CL$9.074 CL$7.478 CL$68,527,393 CL$68,995,804
Apr-30 2024 CL$7.496 CL$7.420 CL$7.670 CL$7.519 CL$46,257,942 CL$70,163,236
Apr-29 2024 CL$7.465 CL$7.297 CL$7.664 CL$7.635 CL$45,358,878 CL$69,868,185
Apr-28 2024 CL$7.671 CL$7.671 CL$8.068 CL$7.891 CL$49,688,223 CL$71,799,999
Apr-27 2024 CL$7.740 CL$7.740 CL$8.060 CL$8.051 CL$46,753,634 CL$72,448,974
Apr-26 2024 CL$8.096 CL$7.933 CL$8.462 CL$8.437 CL$46,994,576 CL$75,781,799
Apr-25 2024 CL$8.414 CL$8.246 CL$8.702 CL$8.627 CL$44,441,529 CL$78,750,403
Apr-24 2024 CL$8.625 CL$8.433 CL$9.435 CL$9.226 CL$44,602,832 CL$80,728,941
Apr-23 2024 CL$9.267 CL$9.258 CL$9.900 CL$9.790 CL$44,393,345 CL$86,741,338
Apr-22 2024 CL$9.845 CL$8.979 CL$9.977 CL$9.472 CL$50,519,487 CL$92,146,209
Apr-21 2024 CL$9.525 CL$8.920 CL$9.656 CL$8.920 CL$50,878,791 CL$89,150,609
Apr-20 2024 CL$9.132 CL$8.067 CL$9.213 CL$8.092 CL$53,414,730 CL$85,472,235
Apr-19 2024 CL$8.177 CL$7.752 CL$8.297 CL$8.194 CL$48,541,422 CL$76,537,645
Apr-18 2024 CL$8.227 CL$7.493 CL$8.322 CL$8.322 CL$50,713,697 CL$77,003,491

Historical and market price analysis of ETHA Lend (ETHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1152 days, from day 03-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.