Market Cap Rp38,648.86T 3.64%
Volume 24h Rp2,339.01T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
ETHA Lend ETHA

ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp133.26 Rp123.98 Rp133.26 Rp124.17 Rp814,715,346 Rp1,247,255,217
May-01 2024 Rp125.47 Rp123.73 Rp154.44 Rp127.28 Rp1,166,391,255 Rp1,174,363,987
Apr-30 2024 Rp127.59 Rp126.30 Rp130.55 Rp127.98 Rp787,347,313 Rp1,194,234,616
Apr-29 2024 Rp127.06 Rp124.20 Rp130.45 Rp129.96 Rp772,044,529 Rp1,189,212,610
Apr-28 2024 Rp130.57 Rp130.57 Rp137.33 Rp134.32 Rp845,733,457 Rp1,222,093,634
Apr-27 2024 Rp131.75 Rp131.75 Rp137.20 Rp137.04 Rp795,784,386 Rp1,233,139,713
Apr-26 2024 Rp137.81 Rp135.04 Rp144.03 Rp143.61 Rp799,885,411 Rp1,289,867,068
Apr-25 2024 Rp143.21 Rp140.35 Rp148.12 Rp146.85 Rp756,430,505 Rp1,340,395,087
Apr-24 2024 Rp146.81 Rp143.55 Rp160.59 Rp157.03 Rp759,176,012 Rp1,374,071,399
Apr-23 2024 Rp157.74 Rp157.58 Rp168.50 Rp166.64 Rp755,610,373 Rp1,476,407,223
Apr-22 2024 Rp167.57 Rp152.83 Rp169.83 Rp161.23 Rp859,882,240 Rp1,568,402,456
Apr-21 2024 Rp162.12 Rp151.83 Rp164.36 Rp151.83 Rp865,997,877 Rp1,517,414,951
Apr-20 2024 Rp155.43 Rp137.32 Rp156.81 Rp137.73 Rp909,161,585 Rp1,454,806,067
Apr-19 2024 Rp139.18 Rp131.95 Rp141.22 Rp139.48 Rp826,213,978 Rp1,302,732,178
Apr-18 2024 Rp140.03 Rp127.55 Rp141.66 Rp141.66 Rp863,187,850 Rp1,310,661,251

Historical and market price analysis of ETHA Lend (ETHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.