Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Seconds ago
ETHA Lend ETHA

ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0075468 CHF0.00702171 CHF0.0075468 CHF0.00703243 CHF46,138 CHF70,634
May-01 2024 CHF0.00710576 CHF0.00700745 CHF0.00874668 CHF0.0072085 CHF66,054 CHF66,506
Apr-30 2024 CHF0.00722599 CHF0.00715304 CHF0.00739323 CHF0.00724784 CHF44,589 CHF67,631
Apr-29 2024 CHF0.0071956 CHF0.00703418 CHF0.00738776 CHF0.00736004 CHF43,722 CHF67,347
Apr-28 2024 CHF0.00739456 CHF0.00739456 CHF0.00777744 CHF0.00760714 CHF47,895 CHF69,209
Apr-27 2024 CHF0.0074614 CHF0.0074614 CHF0.00776986 CHF0.0077609 CHF45,066 CHF69,834
Apr-26 2024 CHF0.00780464 CHF0.00764752 CHF0.00815714 CHF0.00813321 CHF45,299 CHF73,047
Apr-25 2024 CHF0.00811037 CHF0.00794855 CHF0.00838862 CHF0.00831644 CHF42,838 CHF75,908
Apr-24 2024 CHF0.00831414 CHF0.00812955 CHF0.00909457 CHF0.00889334 CHF42,993 CHF77,816
Apr-23 2024 CHF0.00893334 CHF0.00892404 CHF0.00954289 CHF0.00943714 CHF42,791 CHF83,611
Apr-22 2024 CHF0.00948998 CHF0.00865508 CHF0.0096178 CHF0.00913109 CHF48,696 CHF88,821
Apr-21 2024 CHF0.00918147 CHF0.00859871 CHF0.00930794 CHF0.00859871 CHF49,043 CHF85,933
Apr-20 2024 CHF0.00880264 CHF0.00777678 CHF0.00888063 CHF0.00780013 CHF51,487 CHF82,388
Apr-19 2024 CHF0.00788248 CHF0.00747272 CHF0.007998 CHF0.00789917 CHF46,790 CHF73,776
Apr-18 2024 CHF0.00793046 CHF0.00722346 CHF0.0080225 CHF0.0080225 CHF48,884 CHF74,225

Historical and market price analysis of ETHA Lend (ETHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.