Market Cap $2.56T
-0.24%
Volume 24h $131.26B
3.85%
BTC % 50.99%
0.15%
ETH % 15.12%
-0.13%
Coins
26.750
+32
Exchanges
885
Last update
1 minute ago
ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.010486 | $0.00956436 | $0.010628 | $0.01009 | $53,812 | $98,152 |
| Apr-21 2024 | $0.010146 | $0.00950207 | $0.010285 | $0.00950207 | $54,195 | $94,961 |
| Apr-20 2024 | $0.00972743 | $0.00859379 | $0.00981361 | $0.0086196 | $56,896 | $91,043 |
| Apr-19 2024 | $0.0087106 | $0.00825779 | $0.00883825 | $0.00872905 | $51,705 | $81,526 |
| Apr-18 2024 | $0.00876361 | $0.00798235 | $0.00886532 | $0.00886532 | $54,019 | $82,022 |
| Apr-17 2024 | $0.00875257 | $0.0085453 | $0.00967397 | $0.00859361 | $50,218 | $81,919 |
| Apr-16 2024 | $0.00862288 | $0.00853818 | $0.00976088 | $0.0097022 | $50,929 | $80,705 |
| Apr-15 2024 | $0.00972342 | $0.00809754 | $0.00972342 | $0.00813799 | $60,490 | $91,006 |
| Apr-14 2024 | $0.00809794 | $0.00793465 | $0.0082761 | $0.00824187 | $46,728 | $75,792 |
| Apr-13 2024 | $0.00821402 | $0.00821402 | $0.00897591 | $0.00890152 | $47,615 | $76,879 |
| Apr-12 2024 | $0.00892007 | $0.00892007 | $0.01034 | $0.010316 | $47,224 | $83,487 |
| Apr-11 2024 | $0.010294 | $0.00942052 | $0.010712 | $0.00942708 | $48,724 | $96,347 |
| Apr-10 2024 | $0.00945017 | $0.00939577 | $0.010308 | $0.010039 | $48,771 | $88,448 |
| Apr-09 2024 | $0.010388 | $0.010313 | $0.011916 | $0.011043 | $55,142 | $97,229 |
| Apr-08 2024 | $0.011215 | $0.011206 | $0.012986 | $0.012986 | $58,570 | $104,970 |