Market Cap $2.60T
-2.71%
Volume 24h $159.29B
4.45%
BTC % 58.15%
-0.37%
ETH % 9.58%
-0.83%
Coins
34.664
+6
Exchanges
875
Last update
1 minute ago
ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-29 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-28 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-27 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-26 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-25 2025 | $0.00031104 | $0.00031104 | $0.00031104 | $0.00031104 | - | $2,911 |
| Dec-24 2025 | $0.00031104 | $0.00031104 | $0.00034517 | $0.00034517 | - | $2,911 |
| Dec-23 2025 | $0.00034517 | $0.00034517 | $0.00052515 | $0.00052515 | - | $3,231 |
| Dec-22 2025 | $0.00052515 | $0.00052515 | $0.00052515 | $0.00052515 | - | $4,915 |
| Dec-21 2025 | $0.00052515 | $0.00052515 | $0.00052515 | $0.00052515 | - | $4,915 |
| Dec-20 2025 | $0.00052515 | $0.00052515 | $0.00052515 | $0.00052515 | - | $4,915 |
| Dec-19 2025 | $0.00052515 | $0.00052202 | $0.00052515 | $0.00052202 | - | $4,915 |
| Dec-18 2025 | $0.00052202 | $0.00052202 | $0.00052295 | $0.00052295 | - | $4,886 |
| Dec-17 2025 | $0.00052295 | $0.00046838 | $0.00052345 | $0.00046838 | - | $4,895 |
| Dec-16 2025 | $0.00046838 | $0.00046838 | $0.00046838 | $0.00046838 | - | $4,384 |