Cap Mercato $2.45T
4.99%
Volume 24o $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ETHA Lend (ETHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00833966 | $0.0077594 | $0.00833966 | $0.00777124 | $50,986 | $78,054 |
| May-01 2024 | $0.00785228 | $0.00774364 | $0.00966559 | $0.00796581 | $72,994 | $73,493 |
| Apr-30 2024 | $0.00798514 | $0.00790453 | $0.00816994 | $0.00800928 | $49,273 | $74,736 |
| Apr-29 2024 | $0.00795156 | $0.00777317 | $0.0081639 | $0.00813327 | $48,315 | $74,422 |
| Apr-28 2024 | $0.00817142 | $0.00817142 | $0.00859453 | $0.00840633 | $52,927 | $76,480 |
| Apr-27 2024 | $0.00824527 | $0.00824527 | $0.00858615 | $0.00857625 | $49,801 | $77,171 |
| Apr-26 2024 | $0.00862458 | $0.00845095 | $0.00901412 | $0.00898767 | $50,058 | $80,721 |
| Apr-25 2024 | $0.00896243 | $0.00878361 | $0.00926991 | $0.00919015 | $47,338 | $83,883 |
| Apr-24 2024 | $0.0091876 | $0.00898362 | $0.01005 | $0.00982766 | $47,510 | $85,991 |
| Apr-23 2024 | $0.00987186 | $0.00986158 | $0.010545 | $0.010428 | $47,287 | $92,395 |
| Apr-22 2024 | $0.010486 | $0.00956436 | $0.010628 | $0.01009 | $53,812 | $98,152 |
| Apr-21 2024 | $0.010146 | $0.00950207 | $0.010285 | $0.00950207 | $54,195 | $94,961 |
| Apr-20 2024 | $0.00972743 | $0.00859379 | $0.00981361 | $0.0086196 | $56,896 | $91,043 |
| Apr-19 2024 | $0.0087106 | $0.00825779 | $0.00883825 | $0.00872905 | $51,705 | $81,526 |
| Apr-18 2024 | $0.00876361 | $0.00798235 | $0.00886532 | $0.00886532 | $54,019 | $82,022 |