Cap Mercado $2.31T
2.45%
Volume 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Moedas
26.936
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ETHA Lend (ETHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00785228 | $0.00774364 | $0.00966559 | $0.00796581 | $72,994 | $73,493 |
| Apr-30 2024 | $0.00798514 | $0.00790453 | $0.00816994 | $0.00800928 | $49,273 | $74,736 |
| Apr-29 2024 | $0.00795156 | $0.00777317 | $0.0081639 | $0.00813327 | $48,315 | $74,422 |
| Apr-28 2024 | $0.00817142 | $0.00817142 | $0.00859453 | $0.00840633 | $52,927 | $76,480 |
| Apr-27 2024 | $0.00824527 | $0.00824527 | $0.00858615 | $0.00857625 | $49,801 | $77,171 |
| Apr-26 2024 | $0.00862458 | $0.00845095 | $0.00901412 | $0.00898767 | $50,058 | $80,721 |
| Apr-25 2024 | $0.00896243 | $0.00878361 | $0.00926991 | $0.00919015 | $47,338 | $83,883 |
| Apr-24 2024 | $0.0091876 | $0.00898362 | $0.01005 | $0.00982766 | $47,510 | $85,991 |
| Apr-23 2024 | $0.00987186 | $0.00986158 | $0.010545 | $0.010428 | $47,287 | $92,395 |
| Apr-22 2024 | $0.010486 | $0.00956436 | $0.010628 | $0.01009 | $53,812 | $98,152 |
| Apr-21 2024 | $0.010146 | $0.00950207 | $0.010285 | $0.00950207 | $54,195 | $94,961 |
| Apr-20 2024 | $0.00972743 | $0.00859379 | $0.00981361 | $0.0086196 | $56,896 | $91,043 |
| Apr-19 2024 | $0.0087106 | $0.00825779 | $0.00883825 | $0.00872905 | $51,705 | $81,526 |
| Apr-18 2024 | $0.00876361 | $0.00798235 | $0.00886532 | $0.00886532 | $54,019 | $82,022 |
| Apr-17 2024 | $0.00875257 | $0.0085453 | $0.00967397 | $0.00859361 | $50,218 | $81,919 |