Market Cap MX$41.46T 4.27%
Volume 24h MX$2.51T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 50 Seconds ago
ETHA Lend ETHA

ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.141552 MX$0.131703 MX$0.141552 MX$0.131904 MX$865,399 MX$1,324,848
May-01 2024 MX$0.133279 MX$0.131435 MX$0.164057 MX$0.135206 MX$1,238,953 MX$1,247,422
Apr-30 2024 MX$0.135534 MX$0.134166 MX$0.138671 MX$0.135944 MX$836,329 MX$1,268,529
Apr-29 2024 MX$0.134964 MX$0.131937 MX$0.138569 MX$0.138049 MX$820,074 MX$1,263,194
Apr-28 2024 MX$0.138696 MX$0.138696 MX$0.145878 MX$0.142683 MX$898,347 MX$1,298,121
Apr-27 2024 MX$0.13995 MX$0.13995 MX$0.145735 MX$0.145567 MX$845,291 MX$1,309,854
Apr-26 2024 MX$0.146388 MX$0.143441 MX$0.153 MX$0.152551 MX$849,647 MX$1,370,110
Apr-25 2024 MX$0.152122 MX$0.149087 MX$0.157341 MX$0.155988 MX$803,488 MX$1,423,782
Apr-24 2024 MX$0.155944 MX$0.152482 MX$0.170582 MX$0.166808 MX$806,405 MX$1,459,553
Apr-23 2024 MX$0.167558 MX$0.167384 MX$0.178991 MX$0.177008 MX$802,617 MX$1,568,255
Apr-22 2024 MX$0.177999 MX$0.162339 MX$0.180396 MX$0.171267 MX$913,376 MX$1,665,974
Apr-21 2024 MX$0.172212 MX$0.161282 MX$0.174585 MX$0.161282 MX$919,872 MX$1,611,814
Apr-20 2024 MX$0.165107 MX$0.145865 MX$0.16657 MX$0.146303 MX$965,721 MX$1,545,310
Apr-19 2024 MX$0.147848 MX$0.140162 MX$0.150015 MX$0.148161 MX$877,613 MX$1,383,776
Apr-18 2024 MX$0.148748 MX$0.135487 MX$0.150474 MX$0.150474 MX$916,887 MX$1,392,198

Historical and market price analysis of ETHA Lend (ETHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.