Market Cap CA$3.36T 4.8%
Volume 24h CA$202.91B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ETHA Lend ETHA

ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.011413 CA$0.010619 CA$0.011413 CA$0.010636 CA$69,781 CA$106,828
May-01 2024 CA$0.010746 CA$0.010598 CA$0.013228 CA$0.010902 CA$99,902 CA$100,585
Apr-30 2024 CA$0.010928 CA$0.010818 CA$0.011181 CA$0.010961 CA$67,437 CA$102,287
Apr-29 2024 CA$0.010882 CA$0.010638 CA$0.011173 CA$0.011131 CA$66,126 CA$101,857
Apr-28 2024 CA$0.011183 CA$0.011183 CA$0.011762 CA$0.011505 CA$72,438 CA$104,673
Apr-27 2024 CA$0.011284 CA$0.011284 CA$0.011751 CA$0.011737 CA$68,160 CA$105,619
Apr-26 2024 CA$0.011803 CA$0.011566 CA$0.012337 CA$0.0123 CA$68,511 CA$110,478
Apr-25 2024 CA$0.012266 CA$0.012021 CA$0.012687 CA$0.012578 CA$64,789 CA$114,806
Apr-24 2024 CA$0.012574 CA$0.012295 CA$0.013754 CA$0.01345 CA$65,024 CA$117,690
Apr-23 2024 CA$0.013511 CA$0.013496 CA$0.014432 CA$0.014272 CA$64,719 CA$126,455
Apr-22 2024 CA$0.014352 CA$0.01309 CA$0.014546 CA$0.01381 CA$73,650 CA$134,335
Apr-21 2024 CA$0.013886 CA$0.013004 CA$0.014077 CA$0.013004 CA$74,173 CA$129,968
Apr-20 2024 CA$0.013313 CA$0.011761 CA$0.013431 CA$0.011797 CA$77,870 CA$124,605
Apr-19 2024 CA$0.011921 CA$0.011301 CA$0.012096 CA$0.011946 CA$70,766 CA$111,580
Apr-18 2024 CA$0.011994 CA$0.010924 CA$0.012133 CA$0.012133 CA$73,933 CA$112,259

Historical and market price analysis of ETHA Lend (ETHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.