Market Cap Tk265.54T 4.87%
Volume 24h Tk15.99T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
ETHA Lend ETHA

ETHA Lend (ETHA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.914929 Tk0.85127 Tk0.914929 Tk0.852569 Tk5,593,548 Tk8,563,214
May-01 2024 Tk0.861459 Tk0.849541 Tk1.0603 Tk0.873914 Tk8,008,030 Tk8,062,768
Apr-30 2024 Tk0.876035 Tk0.867192 Tk0.89631 Tk0.878684 Tk5,405,649 Tk8,199,193
Apr-29 2024 Tk0.872352 Tk0.852781 Tk0.895647 Tk0.892286 Tk5,300,585 Tk8,164,714
Apr-28 2024 Tk0.896472 Tk0.896472 Tk0.94289 Tk0.922244 Tk5,806,507 Tk8,390,463
Apr-27 2024 Tk0.904574 Tk0.904574 Tk0.941971 Tk0.940885 Tk5,463,575 Tk8,466,302
Apr-26 2024 Tk0.946187 Tk0.927139 Tk0.988923 Tk0.986021 Tk5,491,731 Tk8,855,772
Apr-25 2024 Tk0.983252 Tk0.963634 Tk1.0169 Tk1.0082 Tk5,193,385 Tk9,202,679
Apr-24 2024 Tk1.0079 Tk0.985577 Tk1.1025 Tk1.0781 Tk5,212,234 Tk9,433,889
Apr-23 2024 Tk1.0830 Tk1.0818 Tk1.1569 Tk1.1441 Tk5,187,754 Tk10,136,491
Apr-22 2024 Tk1.1505 Tk1.0492 Tk1.1660 Tk1.1069 Tk5,903,648 Tk10,768,097
Apr-21 2024 Tk1.1131 Tk1.0424 Tk1.1284 Tk1.0424 Tk5,945,636 Tk10,418,035
Apr-20 2024 Tk1.0671 Tk0.94281 Tk1.0766 Tk0.945641 Tk6,241,982 Tk9,988,185
Apr-19 2024 Tk0.955624 Tk0.905947 Tk0.969629 Tk0.957648 Tk5,672,493 Tk8,944,099
Apr-18 2024 Tk0.961441 Tk0.875729 Tk0.972599 Tk0.972599 Tk5,926,343 Tk8,998,537

Historical and market price analysis of ETHA Lend (ETHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1152 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.