Market Cap MX$41.64T -3.27%
Volume 24h MX$2.31T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Eterna EHX

Eterna (EHX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-10 2023 MX$0.00225764 MX$0.00225764 MX$0.00225764 MX$0.00225764 - -
Mar-09 2023 MX$0.00225764 MX$0.00225764 MX$0.00225764 MX$0.00225764 - -
Mar-08 2023 MX$0.00225764 MX$0.00225764 MX$0.00225764 MX$0.00225764 - -
Mar-07 2023 MX$0.00225764 MX$0.00225764 MX$0.00225764 MX$0.00225764 - -
Mar-06 2023 MX$0.00225764 MX$0.00225764 MX$0.00225764 MX$0.00225764 - -
Mar-05 2023 MX$0.00225764 MX$0.00225764 MX$0.00225764 MX$0.00225764 - -
Mar-04 2023 MX$0.00225764 MX$0.00225764 MX$0.0022588 MX$0.0022588 - -
Mar-03 2023 MX$0.00225879 MX$0.00223547 MX$0.00232209 MX$0.00232209 MX$70 -
Mar-02 2023 MX$0.00232209 MX$0.00231216 MX$0.00236356 MX$0.00234817 - -
Mar-01 2023 MX$0.00234852 MX$0.00233608 MX$0.00238274 MX$0.00236881 MX$41 -
Feb-28 2023 MX$0.00236881 MX$0.00236881 MX$0.00236881 MX$0.00236881 - -
Feb-27 2023 MX$0.00236881 MX$0.00236286 MX$0.00240675 MX$0.00239532 - -
Feb-26 2023 MX$0.00240596 MX$0.00233777 MX$0.00240907 MX$0.00234787 MX$5 -
Feb-25 2023 MX$0.00235287 MX$0.00230796 MX$0.00235831 MX$0.00235041 MX$6 -
Feb-24 2023 MX$0.00234389 MX$0.00232412 MX$0.00242667 MX$0.00237564 MX$5 -

Historical and market price analysis of Eterna (EHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.