Market Cap AR$2,172.08T -2.72%
Volume 24h AR$113.66T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Eterna EHX

Eterna (EHX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-10 2023 AR$0.117296 AR$0.117296 AR$0.117296 AR$0.117296 - -
Mar-09 2023 AR$0.117296 AR$0.117296 AR$0.117296 AR$0.117296 - -
Mar-08 2023 AR$0.117296 AR$0.117296 AR$0.117296 AR$0.117296 - -
Mar-07 2023 AR$0.117296 AR$0.117296 AR$0.117296 AR$0.117296 - -
Mar-06 2023 AR$0.117296 AR$0.117296 AR$0.117296 AR$0.117296 - -
Mar-05 2023 AR$0.117296 AR$0.117296 AR$0.117296 AR$0.117296 - -
Mar-04 2023 AR$0.117296 AR$0.117296 AR$0.117357 AR$0.117357 - -
Mar-03 2023 AR$0.117356 AR$0.116145 AR$0.120645 AR$0.120645 AR$3,629 -
Mar-02 2023 AR$0.120645 AR$0.120129 AR$0.122799 AR$0.122 - -
Mar-01 2023 AR$0.122018 AR$0.121372 AR$0.123796 AR$0.123072 AR$2,127 -
Feb-28 2023 AR$0.123072 AR$0.123072 AR$0.123072 AR$0.123072 - -
Feb-27 2023 AR$0.123072 AR$0.122763 AR$0.125044 AR$0.12445 - -
Feb-26 2023 AR$0.125002 AR$0.121459 AR$0.125164 AR$0.121984 AR$272 -
Feb-25 2023 AR$0.122244 AR$0.119911 AR$0.122527 AR$0.122116 AR$308 -
Feb-24 2023 AR$0.121778 AR$0.12075 AR$0.126079 AR$0.123427 AR$281 -

Historical and market price analysis of Eterna (EHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.