Market Cap zł9.83T -4.56%
Volume 24h zł578.18B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Eterna EHX

Eterna (EHX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-10 2023 zł0.00053386 zł0.00053386 zł0.00053386 zł0.00053386 - -
Mar-09 2023 zł0.00053386 zł0.00053386 zł0.00053386 zł0.00053386 - -
Mar-08 2023 zł0.00053386 zł0.00053386 zł0.00053386 zł0.00053386 - -
Mar-07 2023 zł0.00053386 zł0.00053386 zł0.00053386 zł0.00053386 - -
Mar-06 2023 zł0.00053386 zł0.00053386 zł0.00053386 zł0.00053386 - -
Mar-05 2023 zł0.00053386 zł0.00053386 zł0.00053386 zł0.00053386 - -
Mar-04 2023 zł0.00053386 zł0.00053386 zł0.00053413 zł0.00053413 - -
Mar-03 2023 zł0.00053413 zł0.00052862 zł0.0005491 zł0.0005491 zł17 -
Mar-02 2023 zł0.0005491 zł0.00054675 zł0.0005589 zł0.00055526 - -
Mar-01 2023 zł0.00055535 zł0.00055241 zł0.00056344 zł0.00056015 zł10 -
Feb-28 2023 zł0.00056015 zł0.00056015 zł0.00056015 zł0.00056015 - -
Feb-27 2023 zł0.00056015 zł0.00055874 zł0.00056912 zł0.00056641 - -
Feb-26 2023 zł0.00056893 zł0.0005528 zł0.00056967 zł0.00055519 zł1 -
Feb-25 2023 zł0.00055638 zł0.00054576 zł0.00055766 zł0.00055579 zł1 -
Feb-24 2023 zł0.00055425 zł0.00054958 zł0.00057383 zł0.00056176 zł1 -

Historical and market price analysis of Eterna (EHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.