Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Eterna EHX

Eterna (EHX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-10 2023 CA$0.00018242 CA$0.00018242 CA$0.00018242 CA$0.00018242 - -
Mar-09 2023 CA$0.00018242 CA$0.00018242 CA$0.00018242 CA$0.00018242 - -
Mar-08 2023 CA$0.00018242 CA$0.00018242 CA$0.00018242 CA$0.00018242 - -
Mar-07 2023 CA$0.00018242 CA$0.00018242 CA$0.00018242 CA$0.00018242 - -
Mar-06 2023 CA$0.00018242 CA$0.00018242 CA$0.00018242 CA$0.00018242 - -
Mar-05 2023 CA$0.00018242 CA$0.00018242 CA$0.00018242 CA$0.00018242 - -
Mar-04 2023 CA$0.00018242 CA$0.00018242 CA$0.00018251 CA$0.00018251 - -
Mar-03 2023 CA$0.00018251 CA$0.00018063 CA$0.00018763 CA$0.00018763 CA$6 -
Mar-02 2023 CA$0.00018763 CA$0.00018683 CA$0.00019098 CA$0.00018974 - -
Mar-01 2023 CA$0.00018976 CA$0.00018876 CA$0.00019253 CA$0.0001914 CA$3 -
Feb-28 2023 CA$0.0001914 CA$0.0001914 CA$0.0001914 CA$0.0001914 - -
Feb-27 2023 CA$0.0001914 CA$0.00019092 CA$0.00019447 CA$0.00019355 - -
Feb-26 2023 CA$0.00019441 CA$0.0001889 CA$0.00019466 CA$0.00018971 CA$0 -
Feb-25 2023 CA$0.00019012 CA$0.00018649 CA$0.00019056 CA$0.00018992 CA$0 -
Feb-24 2023 CA$0.00018939 CA$0.00018779 CA$0.00019608 CA$0.00019196 CA$0 -

Historical and market price analysis of Eterna (EHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.