Market Cap AU$3.72T -3.27%
Volume 24h AU$206.31B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Eterna EHX

Eterna (EHX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2023 AU$0.00020144 AU$0.00020144 AU$0.00020144 AU$0.00020144 - -
Mar-09 2023 AU$0.00020144 AU$0.00020144 AU$0.00020144 AU$0.00020144 - -
Mar-08 2023 AU$0.00020144 AU$0.00020144 AU$0.00020144 AU$0.00020144 - -
Mar-07 2023 AU$0.00020144 AU$0.00020144 AU$0.00020144 AU$0.00020144 - -
Mar-06 2023 AU$0.00020144 AU$0.00020144 AU$0.00020144 AU$0.00020144 - -
Mar-05 2023 AU$0.00020144 AU$0.00020144 AU$0.00020144 AU$0.00020144 - -
Mar-04 2023 AU$0.00020144 AU$0.00020144 AU$0.00020154 AU$0.00020154 - -
Mar-03 2023 AU$0.00020154 AU$0.00019946 AU$0.00020719 AU$0.00020719 AU$6 -
Mar-02 2023 AU$0.00020719 AU$0.0002063 AU$0.00021089 AU$0.00020951 - -
Mar-01 2023 AU$0.00020955 AU$0.00020844 AU$0.0002126 AU$0.00021136 AU$4 -
Feb-28 2023 AU$0.00021136 AU$0.00021136 AU$0.00021136 AU$0.00021136 - -
Feb-27 2023 AU$0.00021136 AU$0.00021083 AU$0.00021474 AU$0.00021372 - -
Feb-26 2023 AU$0.00021467 AU$0.00020859 AU$0.00021495 AU$0.00020949 AU$0 -
Feb-25 2023 AU$0.00020993 AU$0.00020593 AU$0.00021042 AU$0.00020972 AU$1 -
Feb-24 2023 AU$0.00020913 AU$0.00020737 AU$0.00021652 AU$0.00021197 AU$0 -

Historical and market price analysis of Eterna (EHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.