Market Cap CHF2.23T -4.19%
Volume 24h CHF126.84B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Eterna EHX

Eterna (EHX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-10 2023 CHF0.00012094 CHF0.00012094 CHF0.00012094 CHF0.00012094 - -
Mar-09 2023 CHF0.00012094 CHF0.00012094 CHF0.00012094 CHF0.00012094 - -
Mar-08 2023 CHF0.00012094 CHF0.00012094 CHF0.00012094 CHF0.00012094 - -
Mar-07 2023 CHF0.00012094 CHF0.00012094 CHF0.00012094 CHF0.00012094 - -
Mar-06 2023 CHF0.00012094 CHF0.00012094 CHF0.00012094 CHF0.00012094 - -
Mar-05 2023 CHF0.00012094 CHF0.00012094 CHF0.00012094 CHF0.00012094 - -
Mar-04 2023 CHF0.00012094 CHF0.00012094 CHF0.000121 CHF0.000121 - -
Mar-03 2023 CHF0.000121 CHF0.00011975 CHF0.00012439 CHF0.00012439 CHF4 -
Mar-02 2023 CHF0.00012439 CHF0.00012386 CHF0.00012661 CHF0.00012579 - -
Mar-01 2023 CHF0.0001258 CHF0.00012514 CHF0.00012764 CHF0.00012689 CHF2 -
Feb-28 2023 CHF0.00012689 CHF0.00012689 CHF0.00012689 CHF0.00012689 - -
Feb-27 2023 CHF0.00012689 CHF0.00012657 CHF0.00012892 CHF0.00012831 - -
Feb-26 2023 CHF0.00012888 CHF0.00012523 CHF0.00012905 CHF0.00012577 CHF0 -
Feb-25 2023 CHF0.00012604 CHF0.00012363 CHF0.00012633 CHF0.00012591 CHF0 -
Feb-24 2023 CHF0.00012556 CHF0.0001245 CHF0.00012999 CHF0.00012726 CHF0 -

Historical and market price analysis of Eterna (EHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.