Market Cap Rp40,222.41T -0.34%
Volume 24h Rp1,941.08T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Eterna EHX

Eterna (EHX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-10 2023 Rp2.1435 Rp2.1435 Rp2.1435 Rp2.1435 - -
Mar-09 2023 Rp2.1435 Rp2.1435 Rp2.1435 Rp2.1435 - -
Mar-08 2023 Rp2.1435 Rp2.1435 Rp2.1435 Rp2.1435 - -
Mar-07 2023 Rp2.1435 Rp2.1435 Rp2.1435 Rp2.1435 - -
Mar-06 2023 Rp2.1435 Rp2.1435 Rp2.1435 Rp2.1435 - -
Mar-05 2023 Rp2.1435 Rp2.1435 Rp2.1435 Rp2.1435 - -
Mar-04 2023 Rp2.1435 Rp2.1435 Rp2.1446 Rp2.1446 - -
Mar-03 2023 Rp2.1446 Rp2.1224 Rp2.2047 Rp2.2047 Rp66,320 -
Mar-02 2023 Rp2.2047 Rp2.1953 Rp2.2441 Rp2.2294 - -
Mar-01 2023 Rp2.2298 Rp2.2180 Rp2.2623 Rp2.2490 Rp38,861 -
Feb-28 2023 Rp2.2490 Rp2.2490 Rp2.2490 Rp2.2490 - -
Feb-27 2023 Rp2.2490 Rp2.2434 Rp2.2851 Rp2.2742 - -
Feb-26 2023 Rp2.2843 Rp2.2196 Rp2.2873 Rp2.2292 Rp4,978 -
Feb-25 2023 Rp2.2339 Rp2.1913 Rp2.2391 Rp2.2316 Rp5,620 -
Feb-24 2023 Rp2.2254 Rp2.2066 Rp2.3040 Rp2.2555 Rp5,139 -

Historical and market price analysis of Eterna (EHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.