Market Cap R45.59T -3.31%
Volume 24h R2.53T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Eterna EHX

Eterna (EHX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-10 2023 R0.00246528 R0.00246528 R0.00246528 R0.00246528 - -
Mar-09 2023 R0.00246528 R0.00246528 R0.00246528 R0.00246528 - -
Mar-08 2023 R0.00246528 R0.00246528 R0.00246528 R0.00246528 - -
Mar-07 2023 R0.00246528 R0.00246528 R0.00246528 R0.00246528 - -
Mar-06 2023 R0.00246528 R0.00246528 R0.00246528 R0.00246528 - -
Mar-05 2023 R0.00246528 R0.00246528 R0.00246528 R0.00246528 - -
Mar-04 2023 R0.00246528 R0.00246528 R0.00246654 R0.00246654 - -
Mar-03 2023 R0.00246654 R0.00244107 R0.00253566 R0.00253566 R76 -
Mar-02 2023 R0.00253566 R0.00252481 R0.00258094 R0.00256413 - -
Mar-01 2023 R0.00256452 R0.00255094 R0.00260189 R0.00258667 R45 -
Feb-28 2023 R0.00258667 R0.00258667 R0.00258667 R0.00258667 - -
Feb-27 2023 R0.00258667 R0.00258018 R0.0026281 R0.00261562 - -
Feb-26 2023 R0.00262724 R0.00255278 R0.00263064 R0.0025638 R6 -
Feb-25 2023 R0.00256927 R0.00252022 R0.00257521 R0.00256658 R6 -
Feb-24 2023 R0.00255946 R0.00253787 R0.00264986 R0.00259413 R6 -

Historical and market price analysis of Eterna (EHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.