Market Cap CL$2,279.27T -4.68%
Volume 24h CL$133.20T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Eterna EHX

Eterna (EHX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-10 2023 CL$0.1241 CL$0.1241 CL$0.1241 CL$0.1241 - -
Mar-09 2023 CL$0.1241 CL$0.1241 CL$0.1241 CL$0.1241 - -
Mar-08 2023 CL$0.1241 CL$0.1241 CL$0.1241 CL$0.1241 - -
Mar-07 2023 CL$0.1241 CL$0.1241 CL$0.1241 CL$0.1241 - -
Mar-06 2023 CL$0.1241 CL$0.1241 CL$0.1241 CL$0.1241 - -
Mar-05 2023 CL$0.1241 CL$0.1241 CL$0.1241 CL$0.1241 - -
Mar-04 2023 CL$0.1241 CL$0.1241 CL$0.124164 CL$0.124164 - -
Mar-03 2023 CL$0.124163 CL$0.122881 CL$0.127643 CL$0.127643 CL$3,840 -
Mar-02 2023 CL$0.127643 CL$0.127097 CL$0.129922 CL$0.129076 - -
Mar-01 2023 CL$0.129096 CL$0.128412 CL$0.130977 CL$0.130211 CL$2,250 -
Feb-28 2023 CL$0.130211 CL$0.130211 CL$0.130211 CL$0.130211 - -
Feb-27 2023 CL$0.130211 CL$0.129884 CL$0.132296 CL$0.131668 - -
Feb-26 2023 CL$0.132253 CL$0.128505 CL$0.132424 CL$0.12906 CL$288 -
Feb-25 2023 CL$0.129335 CL$0.126866 CL$0.129634 CL$0.1292 CL$325 -
Feb-24 2023 CL$0.128841 CL$0.127754 CL$0.133392 CL$0.130586 CL$298 -

Historical and market price analysis of Eterna (EHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.