Market Cap HK$19.22T -3.61%
Volume 24h HK$1.15T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Eterna EHX

Eterna (EHX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-10 2023 HK$0.00104352 HK$0.00104352 HK$0.00104352 HK$0.00104352 - -
Mar-09 2023 HK$0.00104352 HK$0.00104352 HK$0.00104352 HK$0.00104352 - -
Mar-08 2023 HK$0.00104352 HK$0.00104352 HK$0.00104352 HK$0.00104352 - -
Mar-07 2023 HK$0.00104352 HK$0.00104352 HK$0.00104352 HK$0.00104352 - -
Mar-06 2023 HK$0.00104352 HK$0.00104352 HK$0.00104352 HK$0.00104352 - -
Mar-05 2023 HK$0.00104352 HK$0.00104352 HK$0.00104352 HK$0.00104352 - -
Mar-04 2023 HK$0.00104352 HK$0.00104352 HK$0.00104406 HK$0.00104406 - -
Mar-03 2023 HK$0.00104406 HK$0.00103328 HK$0.00107332 HK$0.00107332 HK$32 -
Mar-02 2023 HK$0.00107332 HK$0.00106873 HK$0.00109248 HK$0.00108537 - -
Mar-01 2023 HK$0.00108553 HK$0.00107978 HK$0.00110135 HK$0.00109491 HK$19 -
Feb-28 2023 HK$0.00109491 HK$0.00109491 HK$0.00109491 HK$0.00109491 - -
Feb-27 2023 HK$0.00109491 HK$0.00109216 HK$0.00111245 HK$0.00110716 - -
Feb-26 2023 HK$0.00111208 HK$0.00108056 HK$0.00111352 HK$0.00108523 HK$2 -
Feb-25 2023 HK$0.00108754 HK$0.00106678 HK$0.00109006 HK$0.00108641 HK$3 -
Feb-24 2023 HK$0.00108339 HK$0.00107425 HK$0.00112166 HK$0.00109806 HK$3 -

Historical and market price analysis of Eterna (EHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.