Market Cap Tk270.99T -3.37%
Volume 24h Tk16.12T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Eterna EHX

Eterna (EHX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-10 2023 Tk0.01465 Tk0.01465 Tk0.01465 Tk0.01465 - -
Mar-09 2023 Tk0.01465 Tk0.01465 Tk0.01465 Tk0.01465 - -
Mar-08 2023 Tk0.01465 Tk0.01465 Tk0.01465 Tk0.01465 - -
Mar-07 2023 Tk0.01465 Tk0.01465 Tk0.01465 Tk0.01465 - -
Mar-06 2023 Tk0.01465 Tk0.01465 Tk0.01465 Tk0.01465 - -
Mar-05 2023 Tk0.01465 Tk0.01465 Tk0.01465 Tk0.01465 - -
Mar-04 2023 Tk0.01465 Tk0.01465 Tk0.014657 Tk0.014657 - -
Mar-03 2023 Tk0.014657 Tk0.014506 Tk0.015068 Tk0.015068 Tk453 -
Mar-02 2023 Tk0.015068 Tk0.015004 Tk0.015337 Tk0.015237 - -
Mar-01 2023 Tk0.015239 Tk0.015159 Tk0.015462 Tk0.015371 Tk266 -
Feb-28 2023 Tk0.015371 Tk0.015371 Tk0.015371 Tk0.015371 - -
Feb-27 2023 Tk0.015371 Tk0.015333 Tk0.015617 Tk0.015543 - -
Feb-26 2023 Tk0.015612 Tk0.01517 Tk0.015632 Tk0.015235 Tk34 -
Feb-25 2023 Tk0.015268 Tk0.014976 Tk0.015303 Tk0.015252 Tk38 -
Feb-24 2023 Tk0.015209 Tk0.015081 Tk0.015747 Tk0.015415 Tk35 -

Historical and market price analysis of Eterna (EHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.