Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Eterna EHX

Eterna (EHX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-10 2023 CN¥0.00094426 CN¥0.00094426 CN¥0.00094426 CN¥0.00094426 - -
Mar-09 2023 CN¥0.00094426 CN¥0.00094426 CN¥0.00094426 CN¥0.00094426 - -
Mar-08 2023 CN¥0.00094426 CN¥0.00094426 CN¥0.00094426 CN¥0.00094426 - -
Mar-07 2023 CN¥0.00094426 CN¥0.00094426 CN¥0.00094426 CN¥0.00094426 - -
Mar-06 2023 CN¥0.00094426 CN¥0.00094426 CN¥0.00094426 CN¥0.00094426 - -
Mar-05 2023 CN¥0.00094426 CN¥0.00094426 CN¥0.00094426 CN¥0.00094426 - -
Mar-04 2023 CN¥0.00094426 CN¥0.00094426 CN¥0.00094474 CN¥0.00094474 - -
Mar-03 2023 CN¥0.00094474 CN¥0.00093499 CN¥0.00097122 CN¥0.00097122 CN¥29 -
Mar-02 2023 CN¥0.00097122 CN¥0.00096706 CN¥0.00098856 CN¥0.00098212 - -
Mar-01 2023 CN¥0.00098227 CN¥0.00097707 CN¥0.00099659 CN¥0.00099076 CN¥17 -
Feb-28 2023 CN¥0.00099076 CN¥0.00099076 CN¥0.00099076 CN¥0.00099076 - -
Feb-27 2023 CN¥0.00099076 CN¥0.00098827 CN¥0.00100663 CN¥0.00100185 - -
Feb-26 2023 CN¥0.00100629 CN¥0.00097777 CN¥0.0010076 CN¥0.000982 CN¥2 -
Feb-25 2023 CN¥0.00098409 CN¥0.00096531 CN¥0.00098637 CN¥0.00098306 CN¥2 -
Feb-24 2023 CN¥0.00098034 CN¥0.00097207 CN¥0.00101496 CN¥0.00099361 CN¥2 -

Historical and market price analysis of Eterna (EHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.