Market Cap NZ$4.10T -3.27%
Volume 24h NZ$227.42B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Eterna EHX

Eterna (EHX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-10 2023 NZ$0.00022205 NZ$0.00022205 NZ$0.00022205 NZ$0.00022205 - -
Mar-09 2023 NZ$0.00022205 NZ$0.00022205 NZ$0.00022205 NZ$0.00022205 - -
Mar-08 2023 NZ$0.00022205 NZ$0.00022205 NZ$0.00022205 NZ$0.00022205 - -
Mar-07 2023 NZ$0.00022205 NZ$0.00022205 NZ$0.00022205 NZ$0.00022205 - -
Mar-06 2023 NZ$0.00022205 NZ$0.00022205 NZ$0.00022205 NZ$0.00022205 - -
Mar-05 2023 NZ$0.00022205 NZ$0.00022205 NZ$0.00022205 NZ$0.00022205 - -
Mar-04 2023 NZ$0.00022205 NZ$0.00022205 NZ$0.00022216 NZ$0.00022216 - -
Mar-03 2023 NZ$0.00022216 NZ$0.00021987 NZ$0.00022839 NZ$0.00022839 NZ$7 -
Mar-02 2023 NZ$0.00022839 NZ$0.00022741 NZ$0.00023247 NZ$0.00023095 - -
Mar-01 2023 NZ$0.00023099 NZ$0.00022976 NZ$0.00023435 NZ$0.00023298 NZ$4 -
Feb-28 2023 NZ$0.00023298 NZ$0.00023298 NZ$0.00023298 NZ$0.00023298 - -
Feb-27 2023 NZ$0.00023298 NZ$0.0002324 NZ$0.00023671 NZ$0.00023559 - -
Feb-26 2023 NZ$0.00023664 NZ$0.00022993 NZ$0.00023694 NZ$0.00023092 NZ$1 -
Feb-25 2023 NZ$0.00023142 NZ$0.000227 NZ$0.00023195 NZ$0.00023117 NZ$1 -
Feb-24 2023 NZ$0.00023053 NZ$0.00022859 NZ$0.00023867 NZ$0.00023365 NZ$1 -

Historical and market price analysis of Eterna (EHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 355 days, from day 05-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.