Cap Mercado MX$43.13T
3.4%
Volumen 24h MX$1.87T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-10 2023 | MX$0.00226557 | MX$0.00226557 | MX$0.00226557 | MX$0.00226557 | - | - |
Mar-09 2023 | MX$0.00226557 | MX$0.00226557 | MX$0.00226557 | MX$0.00226557 | - | - |
Mar-08 2023 | MX$0.00226557 | MX$0.00226557 | MX$0.00226557 | MX$0.00226557 | - | - |
Mar-07 2023 | MX$0.00226557 | MX$0.00226557 | MX$0.00226557 | MX$0.00226557 | - | - |
Mar-06 2023 | MX$0.00226557 | MX$0.00226557 | MX$0.00226557 | MX$0.00226557 | - | - |
Mar-05 2023 | MX$0.00226557 | MX$0.00226557 | MX$0.00226557 | MX$0.00226557 | - | - |
Mar-04 2023 | MX$0.00226557 | MX$0.00226557 | MX$0.00226673 | MX$0.00226673 | - | - |
Mar-03 2023 | MX$0.00226673 | MX$0.00224333 | MX$0.00233025 | MX$0.00233025 | MX$70 | - |
Mar-02 2023 | MX$0.00233025 | MX$0.00232028 | MX$0.00237186 | MX$0.00235642 | - | - |
Mar-01 2023 | MX$0.00235677 | MX$0.00234429 | MX$0.00239111 | MX$0.00237713 | MX$41 | - |
Feb-28 2023 | MX$0.00237713 | MX$0.00237713 | MX$0.00237713 | MX$0.00237713 | - | - |
Feb-27 2023 | MX$0.00237713 | MX$0.00237116 | MX$0.00241521 | MX$0.00240374 | - | - |
Feb-26 2023 | MX$0.00241441 | MX$0.00234598 | MX$0.00241754 | MX$0.00235611 | MX$5 | - |
Feb-25 2023 | MX$0.00236114 | MX$0.00231606 | MX$0.0023666 | MX$0.00235867 | MX$6 | - |
Feb-24 2023 | MX$0.00235213 | MX$0.00233228 | MX$0.0024352 | MX$0.00238398 | MX$5 | - |
Análisis de precios históricos y de mercado de Eterna (EHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 355 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.