Market Cap R45.38T -4.54%
Volume 24h R2.63T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Eqifi EQX

Eqifi (EQX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.135914 R0.132562 R0.136605 R0.132855 R2,519,452 -
May-04 2024 R0.133244 R0.133244 R0.134818 R0.133791 R2,275,754 -
May-03 2024 R0.133931 R0.131979 R0.135622 R0.132036 R2,762,681 -
May-02 2024 R0.132365 R0.132365 R0.135482 R0.135394 R2,809,824 -
May-01 2024 R0.135232 R0.133951 R0.138838 R0.138809 R2,609,642 -
Apr-30 2024 R0.138872 R0.138872 R0.143055 R0.142566 R1,563,384 -
Apr-29 2024 R0.142502 R0.142502 R0.148716 R0.148688 R2,955,962 -
Apr-28 2024 R0.148878 R0.145769 R0.14929 R0.146952 R2,066,229 -
Apr-27 2024 R0.14732 R0.145852 R0.147442 R0.147442 R3,046,639 -
Apr-26 2024 R0.147424 R0.147421 R0.15105 R0.148221 R3,367,340 -
Apr-25 2024 R0.14856 R0.147449 R0.150886 R0.149369 R2,798,258 -
Apr-24 2024 R0.149433 R0.148854 R0.151004 R0.150582 R3,202,746 -
Apr-23 2024 R0.151354 R0.139125 R0.151398 R0.139125 R4,240,051 -
Apr-22 2024 R0.138382 R0.138017 R0.145915 R0.145915 R3,627,696 -
Apr-21 2024 R0.147895 R0.145813 R0.14907 R0.14602 R3,303,779 -

Historical and market price analysis of Eqifi (EQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.