Market Cap CHF2.27T -0.51%
Volume 24h CHF108.04B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Eqifi EQX

Eqifi (EQX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00666046 CHF0.00649622 CHF0.00669434 CHF0.00651058 CHF123,465 -
May-04 2024 CHF0.00652961 CHF0.00652961 CHF0.00660677 CHF0.00655644 CHF111,523 -
May-03 2024 CHF0.00656328 CHF0.00646764 CHF0.00664617 CHF0.00647044 CHF135,385 -
May-02 2024 CHF0.00648654 CHF0.00648654 CHF0.00663932 CHF0.00663499 CHF137,695 -
May-01 2024 CHF0.00662706 CHF0.00656428 CHF0.00680377 CHF0.00680232 CHF127,885 -
Apr-30 2024 CHF0.00680544 CHF0.00680544 CHF0.00701041 CHF0.00698645 CHF76,613 -
Apr-29 2024 CHF0.00698332 CHF0.00698332 CHF0.00728784 CHF0.00728647 CHF144,857 -
Apr-28 2024 CHF0.00729577 CHF0.00714341 CHF0.00731596 CHF0.00720138 CHF101,255 -
Apr-27 2024 CHF0.00721939 CHF0.00714747 CHF0.00722538 CHF0.00722538 CHF149,300 -
Apr-26 2024 CHF0.00722449 CHF0.00722438 CHF0.00740219 CHF0.00726357 CHF165,016 -
Apr-25 2024 CHF0.0072802 CHF0.00722576 CHF0.00739416 CHF0.00731983 CHF137,128 -
Apr-24 2024 CHF0.00732295 CHF0.00729459 CHF0.00739997 CHF0.00737929 CHF156,950 -
Apr-23 2024 CHF0.00741708 CHF0.00681784 CHF0.00741926 CHF0.00681784 CHF207,783 -
Apr-22 2024 CHF0.00678141 CHF0.00676351 CHF0.00715057 CHF0.00715057 CHF177,775 -
Apr-21 2024 CHF0.00724759 CHF0.00714557 CHF0.00730519 CHF0.00715571 CHF161,901 -

Historical and market price analysis of Eqifi (EQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.