Market Cap AR$2,162.08T -4.54%
Volume 24h AR$133.94T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Eqifi EQX

Eqifi (EQX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$6.136 AR$6.119 AR$6.465 AR$6.462 AR$107,400,509 -
May-05 2024 AR$6.474 AR$6.314 AR$6.507 AR$6.328 AR$120,015,589 -
May-04 2024 AR$6.347 AR$6.347 AR$6.422 AR$6.373 AR$108,406,918 -
May-03 2024 AR$6.379 AR$6.286 AR$6.460 AR$6.289 AR$131,601,963 -
May-02 2024 AR$6.305 AR$6.305 AR$6.453 AR$6.449 AR$133,847,648 -
May-01 2024 AR$6.441 AR$6.380 AR$6.613 AR$6.612 AR$124,311,830 -
Apr-30 2024 AR$6.615 AR$6.615 AR$6.814 AR$6.791 AR$74,472,743 -
Apr-29 2024 AR$6.788 AR$6.788 AR$7.084 AR$7.082 AR$140,809,022 -
Apr-28 2024 AR$7.091 AR$6.943 AR$7.111 AR$7.000 AR$98,426,070 -
Apr-27 2024 AR$7.017 AR$6.947 AR$7.023 AR$7.023 AR$145,128,455 -
Apr-26 2024 AR$7.022 AR$7.022 AR$7.195 AR$7.060 AR$160,405,257 -
Apr-25 2024 AR$7.076 AR$7.023 AR$7.187 AR$7.115 AR$133,296,700 -
Apr-24 2024 AR$7.118 AR$7.090 AR$7.193 AR$7.173 AR$152,564,718 -
Apr-23 2024 AR$7.209 AR$6.627 AR$7.211 AR$6.627 AR$201,977,338 -
Apr-22 2024 AR$6.591 AR$6.574 AR$6.950 AR$6.950 AR$172,807,442 -

Historical and market price analysis of Eqifi (EQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1003 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.