Market Cap CL$2,315.64T -2.56%
Volume 24h CL$120.32T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 56 Seconds ago
Eqifi EQX

Eqifi (EQX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$6.870 CL$6.701 CL$6.905 CL$6.716 CL$127,367,599 -
May-04 2024 CL$6.735 CL$6.735 CL$6.815 CL$6.763 CL$115,047,795 -
May-03 2024 CL$6.770 CL$6.672 CL$6.856 CL$6.674 CL$139,663,741 -
May-02 2024 CL$6.691 CL$6.691 CL$6.849 CL$6.844 CL$142,046,994 -
May-01 2024 CL$6.836 CL$6.771 CL$7.018 CL$7.017 CL$131,927,023 -
Apr-30 2024 CL$7.020 CL$7.020 CL$7.231 CL$7.207 CL$79,034,854 -
Apr-29 2024 CL$7.204 CL$7.204 CL$7.518 CL$7.516 CL$149,434,813 -
Apr-28 2024 CL$7.526 CL$7.369 CL$7.547 CL$7.428 CL$104,455,532 -
Apr-27 2024 CL$7.447 CL$7.373 CL$7.453 CL$7.453 CL$154,018,849 -
Apr-26 2024 CL$7.452 CL$7.452 CL$7.636 CL$7.493 CL$170,231,490 -
Apr-25 2024 CL$7.510 CL$7.454 CL$7.627 CL$7.551 CL$141,462,295 -
Apr-24 2024 CL$7.554 CL$7.525 CL$7.633 CL$7.612 CL$161,910,648 -
Apr-23 2024 CL$7.651 CL$7.033 CL$7.653 CL$7.033 CL$214,350,227 -
Apr-22 2024 CL$6.995 CL$6.977 CL$7.376 CL$7.376 CL$183,393,417 -
Apr-21 2024 CL$7.476 CL$7.371 CL$7.536 CL$7.381 CL$167,018,247 -

Historical and market price analysis of Eqifi (EQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.