Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Eqifi EQX

Eqifi (EQX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.2682 Bs.0.261586 Bs.0.269564 Bs.0.262164 Bs.4,971,645 -
May-04 2024 Bs.0.262931 Bs.0.262931 Bs.0.266038 Bs.0.264011 Bs.4,490,756 -
May-03 2024 Bs.0.264287 Bs.0.260435 Bs.0.267625 Bs.0.260548 Bs.5,451,610 -
May-02 2024 Bs.0.261196 Bs.0.261196 Bs.0.267348 Bs.0.267174 Bs.5,544,638 -
May-01 2024 Bs.0.266855 Bs.0.264327 Bs.0.273971 Bs.0.273912 Bs.5,149,617 -
Apr-30 2024 Bs.0.274038 Bs.0.274038 Bs.0.282291 Bs.0.281327 Bs.3,085,033 -
Apr-29 2024 Bs.0.281201 Bs.0.281201 Bs.0.293463 Bs.0.293408 Bs.5,833,013 -
Apr-28 2024 Bs.0.293782 Bs.0.287647 Bs.0.294595 Bs.0.289981 Bs.4,077,299 -
Apr-27 2024 Bs.0.290707 Bs.0.287811 Bs.0.290948 Bs.0.290948 Bs.6,011,945 -
Apr-26 2024 Bs.0.290912 Bs.0.290908 Bs.0.298068 Bs.0.292486 Bs.6,644,787 -
Apr-25 2024 Bs.0.293155 Bs.0.290963 Bs.0.297744 Bs.0.294751 Bs.5,521,815 -
Apr-24 2024 Bs.0.294877 Bs.0.293735 Bs.0.297978 Bs.0.297146 Bs.6,319,992 -
Apr-23 2024 Bs.0.298667 Bs.0.274537 Bs.0.298755 Bs.0.274537 Bs.8,366,910 -
Apr-22 2024 Bs.0.27307 Bs.0.272349 Bs.0.287935 Bs.0.287935 Bs.7,158,547 -
Apr-21 2024 Bs.0.291842 Bs.0.287734 Bs.0.294162 Bs.0.288142 Bs.6,519,361 -

Historical and market price analysis of Eqifi (EQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.