Market Cap RM11.65T -4.53%
Volume 24h RM723.43B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Eqifi EQX

Eqifi (EQX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.033063 RM0.032971 RM0.034834 RM0.034818 RM578,647 -
May-05 2024 RM0.034882 RM0.034022 RM0.035059 RM0.034097 RM646,614 -
May-04 2024 RM0.034196 RM0.034196 RM0.034601 RM0.034337 RM584,069 -
May-03 2024 RM0.034373 RM0.033872 RM0.034807 RM0.033887 RM709,038 -
May-02 2024 RM0.033971 RM0.033971 RM0.034771 RM0.034748 RM721,138 -
May-01 2024 RM0.034707 RM0.034378 RM0.035632 RM0.035625 RM669,761 -
Apr-30 2024 RM0.035641 RM0.035641 RM0.036714 RM0.036589 RM401,240 -
Apr-29 2024 RM0.036573 RM0.036573 RM0.038167 RM0.03816 RM758,644 -
Apr-28 2024 RM0.038209 RM0.037411 RM0.038315 RM0.037715 RM530,295 -
Apr-27 2024 RM0.037809 RM0.037432 RM0.03784 RM0.03784 RM781,916 -
Apr-26 2024 RM0.037836 RM0.037835 RM0.038766 RM0.03804 RM864,223 -
Apr-25 2024 RM0.038127 RM0.037842 RM0.038724 RM0.038335 RM718,169 -
Apr-24 2024 RM0.038351 RM0.038203 RM0.038755 RM0.038646 RM821,980 -
Apr-23 2024 RM0.038844 RM0.035706 RM0.038856 RM0.035706 RM1,088,203 -
Apr-22 2024 RM0.035515 RM0.035421 RM0.037449 RM0.037449 RM931,043 -

Historical and market price analysis of Eqifi (EQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1003 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.