Market Cap Tk271.97T -2.84%
Volume 24h Tk16.26T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Eqifi EQX

Eqifi (EQX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.807245 Tk0.78734 Tk0.811351 Tk0.789079 Tk14,963,953 -
May-04 2024 Tk0.791386 Tk0.791386 Tk0.800738 Tk0.794638 Tk13,516,544 -
May-03 2024 Tk0.795467 Tk0.783875 Tk0.805513 Tk0.784215 Tk16,408,582 -
May-02 2024 Tk0.786166 Tk0.786166 Tk0.804682 Tk0.804158 Tk16,688,581 -
May-01 2024 Tk0.803197 Tk0.795588 Tk0.824614 Tk0.824439 Tk15,499,623 -
Apr-30 2024 Tk0.824816 Tk0.824816 Tk0.849659 Tk0.846755 Tk9,285,516 -
Apr-29 2024 Tk0.846376 Tk0.846376 Tk0.883284 Tk0.883117 Tk17,556,549 -
Apr-28 2024 Tk0.884245 Tk0.865778 Tk0.886691 Tk0.872805 Tk12,272,098 -
Apr-27 2024 Tk0.874987 Tk0.866271 Tk0.875713 Tk0.875713 Tk18,095,111 -
Apr-26 2024 Tk0.875605 Tk0.875592 Tk0.897142 Tk0.880342 Tk19,999,875 -
Apr-25 2024 Tk0.882357 Tk0.875758 Tk0.89617 Tk0.88716 Tk16,619,887 -
Apr-24 2024 Tk0.887538 Tk0.884101 Tk0.896873 Tk0.894367 Tk19,022,290 -
Apr-23 2024 Tk0.898947 Tk0.826319 Tk0.899211 Tk0.826319 Tk25,183,224 -
Apr-22 2024 Tk0.821903 Tk0.819734 Tk0.866646 Tk0.866646 Tk21,546,222 -
Apr-21 2024 Tk0.878405 Tk0.86604 Tk0.885386 Tk0.867269 Tk19,622,363 -

Historical and market price analysis of Eqifi (EQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1002 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.