Market Cap zł9.84T -3.54%
Volume 24h zł586.82B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Eqifi EQX

Eqifi (EQX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.029418 zł0.028693 zł0.029568 zł0.028756 zł545,336 -
May-04 2024 zł0.02884 zł0.02884 zł0.029181 zł0.028959 zł492,587 -
May-03 2024 zł0.028989 zł0.028567 zł0.029355 zł0.028579 zł597,983 -
May-02 2024 zł0.02865 zł0.02865 zł0.029325 zł0.029306 zł608,187 -
May-01 2024 zł0.029271 zł0.028993 zł0.030051 zł0.030045 zł564,857 -
Apr-30 2024 zł0.030059 zł0.030059 zł0.030964 zł0.030858 zł338,395 -
Apr-29 2024 zł0.030844 zł0.030844 zł0.032189 zł0.032183 zł639,819 -
Apr-28 2024 zł0.032224 zł0.031551 zł0.032313 zł0.031807 zł447,236 -
Apr-27 2024 zł0.031887 zł0.031569 zł0.031913 zł0.031913 zł659,446 -
Apr-26 2024 zł0.031909 zł0.031909 zł0.032694 zł0.032082 zł728,861 -
Apr-25 2024 zł0.032156 zł0.031915 zł0.032659 zł0.032331 zł605,684 -
Apr-24 2024 zł0.032344 zł0.032219 zł0.032685 zł0.032593 zł693,235 -
Apr-23 2024 zł0.03276 zł0.030113 zł0.03277 zł0.030113 zł917,760 -
Apr-22 2024 zł0.029952 zł0.029873 zł0.031583 zł0.031583 zł785,215 -
Apr-21 2024 zł0.032011 zł0.031561 zł0.032266 zł0.031606 zł715,104 -

Historical and market price analysis of Eqifi (EQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1002 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.