Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 48 Seconds ago
Eqifi EQX

Eqifi (EQX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.010047 CA$0.00980015 CA$0.010099 CA$0.0098218 CA$186,259 -
May-04 2024 CA$0.00985051 CA$0.00985051 CA$0.00996692 CA$0.009891 CA$168,243 -
May-03 2024 CA$0.00990131 CA$0.00975703 CA$0.010026 CA$0.00976126 CA$204,240 -
May-02 2024 CA$0.00978554 CA$0.00978554 CA$0.010016 CA$0.010009 CA$207,726 -
May-01 2024 CA$0.00999753 CA$0.00990282 CA$0.010264 CA$0.010261 CA$192,926 -
Apr-30 2024 CA$0.010266 CA$0.010266 CA$0.010575 CA$0.010539 CA$115,578 -
Apr-29 2024 CA$0.010534 CA$0.010534 CA$0.010994 CA$0.010992 CA$218,529 -
Apr-28 2024 CA$0.011006 CA$0.010776 CA$0.011036 CA$0.010863 CA$152,753 -
Apr-27 2024 CA$0.010891 CA$0.010782 CA$0.0109 CA$0.0109 CA$225,233 -
Apr-26 2024 CA$0.010898 CA$0.010898 CA$0.011166 CA$0.010957 CA$248,942 -
Apr-25 2024 CA$0.010982 CA$0.0109 CA$0.011154 CA$0.011042 CA$206,871 -
Apr-24 2024 CA$0.011047 CA$0.011004 CA$0.011163 CA$0.011132 CA$236,774 -
Apr-23 2024 CA$0.011189 CA$0.010285 CA$0.011192 CA$0.010285 CA$313,460 -
Apr-22 2024 CA$0.01023 CA$0.010203 CA$0.010787 CA$0.010787 CA$268,190 -
Apr-21 2024 CA$0.010933 CA$0.010779 CA$0.01102 CA$0.010795 CA$244,243 -

Historical and market price analysis of Eqifi (EQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.