Market Cap NZ$4.09T -3.84%
Volume 24h NZ$232.69B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Eqifi EQX

Eqifi (EQX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.012229 NZ$0.011928 NZ$0.012291 NZ$0.011954 NZ$226,703 -
May-04 2024 NZ$0.011989 NZ$0.011989 NZ$0.012131 NZ$0.012038 NZ$204,775 -
May-03 2024 NZ$0.012051 NZ$0.011875 NZ$0.012203 NZ$0.01188 NZ$248,589 -
May-02 2024 NZ$0.01191 NZ$0.01191 NZ$0.01219 NZ$0.012182 NZ$252,831 -
May-01 2024 NZ$0.012168 NZ$0.012053 NZ$0.012492 NZ$0.01249 NZ$234,818 -
Apr-30 2024 NZ$0.012495 NZ$0.012495 NZ$0.012872 NZ$0.012828 NZ$140,675 -
Apr-29 2024 NZ$0.012822 NZ$0.012822 NZ$0.013381 NZ$0.013379 NZ$265,980 -
Apr-28 2024 NZ$0.013396 NZ$0.013116 NZ$0.013433 NZ$0.013222 NZ$185,921 -
Apr-27 2024 NZ$0.013255 NZ$0.013123 NZ$0.013266 NZ$0.013266 NZ$274,140 -
Apr-26 2024 NZ$0.013265 NZ$0.013265 NZ$0.013591 NZ$0.013337 NZ$302,997 -
Apr-25 2024 NZ$0.013367 NZ$0.013267 NZ$0.013576 NZ$0.01344 NZ$251,790 -
Apr-24 2024 NZ$0.013446 NZ$0.013394 NZ$0.013587 NZ$0.013549 NZ$288,186 -
Apr-23 2024 NZ$0.013618 NZ$0.012518 NZ$0.013622 NZ$0.012518 NZ$381,524 -
Apr-22 2024 NZ$0.012451 NZ$0.012418 NZ$0.013129 NZ$0.013129 NZ$326,424 -
Apr-21 2024 NZ$0.013307 NZ$0.01312 NZ$0.013413 NZ$0.013139 NZ$297,277 -

Historical and market price analysis of Eqifi (EQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.