Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Eqifi EQX

Eqifi (EQX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.011088 AU$0.010815 AU$0.011145 AU$0.010839 AU$205,554 -
May-04 2024 AU$0.01087 AU$0.01087 AU$0.010999 AU$0.010915 AU$185,672 -
May-03 2024 AU$0.010927 AU$0.010767 AU$0.011065 AU$0.010772 AU$225,399 -
May-02 2024 AU$0.010799 AU$0.010799 AU$0.011053 AU$0.011046 AU$229,245 -
May-01 2024 AU$0.011033 AU$0.010928 AU$0.011327 AU$0.011325 AU$212,913 -
Apr-30 2024 AU$0.01133 AU$0.01133 AU$0.011671 AU$0.011631 AU$127,552 -
Apr-29 2024 AU$0.011626 AU$0.011626 AU$0.012133 AU$0.012131 AU$241,168 -
Apr-28 2024 AU$0.012146 AU$0.011892 AU$0.01218 AU$0.011989 AU$168,577 -
Apr-27 2024 AU$0.012019 AU$0.011899 AU$0.012029 AU$0.012029 AU$248,566 -
Apr-26 2024 AU$0.012027 AU$0.012027 AU$0.012323 AU$0.012092 AU$274,731 -
Apr-25 2024 AU$0.01212 AU$0.012029 AU$0.01231 AU$0.012186 AU$228,301 -
Apr-24 2024 AU$0.012191 AU$0.012144 AU$0.01232 AU$0.012285 AU$261,302 -
Apr-23 2024 AU$0.012348 AU$0.01135 AU$0.012352 AU$0.01135 AU$345,933 -
Apr-22 2024 AU$0.01129 AU$0.01126 AU$0.011904 AU$0.011904 AU$295,973 -
Apr-21 2024 AU$0.012066 AU$0.011896 AU$0.012162 AU$0.011913 AU$269,545 -

Historical and market price analysis of Eqifi (EQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.