Market Cap MX$41.81T -3.29%
Volume 24h MX$2.31T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Eqifi EQX

Eqifi (EQX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.124351 MX$0.121284 MX$0.124983 MX$0.121552 MX$2,305,103 -
May-04 2024 MX$0.121908 MX$0.121908 MX$0.123348 MX$0.122409 MX$2,082,139 -
May-03 2024 MX$0.122536 MX$0.120751 MX$0.124084 MX$0.120803 MX$2,527,639 -
May-02 2024 MX$0.121103 MX$0.121103 MX$0.123956 MX$0.123875 MX$2,570,771 -
May-01 2024 MX$0.123727 MX$0.122555 MX$0.127026 MX$0.126999 MX$2,387,620 -
Apr-30 2024 MX$0.127057 MX$0.127057 MX$0.130884 MX$0.130437 MX$1,430,376 -
Apr-29 2024 MX$0.130378 MX$0.130378 MX$0.136064 MX$0.136038 MX$2,704,476 -
Apr-28 2024 MX$0.136212 MX$0.133367 MX$0.136589 MX$0.13445 MX$1,890,440 -
Apr-27 2024 MX$0.134786 MX$0.133443 MX$0.134898 MX$0.134898 MX$2,787,438 -
Apr-26 2024 MX$0.134881 MX$0.134879 MX$0.138199 MX$0.135611 MX$3,080,855 -
Apr-25 2024 MX$0.135921 MX$0.134905 MX$0.138049 MX$0.136661 MX$2,560,190 -
Apr-24 2024 MX$0.136719 MX$0.13619 MX$0.138157 MX$0.137771 MX$2,930,265 -
Apr-23 2024 MX$0.138477 MX$0.127289 MX$0.138517 MX$0.127289 MX$3,879,318 -
Apr-22 2024 MX$0.126609 MX$0.126275 MX$0.133501 MX$0.133501 MX$3,319,060 -
Apr-21 2024 MX$0.135312 MX$0.133408 MX$0.136388 MX$0.133597 MX$3,022,702 -

Historical and market price analysis of Eqifi (EQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.