Market Cap CN¥17.45T -3.34%
Volume 24h CN¥1.04T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Eqifi EQX

Eqifi (EQX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.052048 CN¥0.050765 CN¥0.052313 CN¥0.050877 CN¥964,828 -
May-04 2024 CN¥0.051026 CN¥0.051026 CN¥0.051629 CN¥0.051235 CN¥871,504 -
May-03 2024 CN¥0.051289 CN¥0.050541 CN¥0.051936 CN¥0.050563 CN¥1,057,973 -
May-02 2024 CN¥0.050689 CN¥0.050689 CN¥0.051883 CN¥0.051849 CN¥1,076,027 -
May-01 2024 CN¥0.051787 CN¥0.051297 CN¥0.053168 CN¥0.053157 CN¥999,367 -
Apr-30 2024 CN¥0.053181 CN¥0.053181 CN¥0.054783 CN¥0.054596 CN¥598,701 -
Apr-29 2024 CN¥0.054571 CN¥0.054571 CN¥0.056951 CN¥0.05694 CN¥1,131,991 -
Apr-28 2024 CN¥0.057013 CN¥0.055822 CN¥0.057171 CN¥0.056275 CN¥791,266 -
Apr-27 2024 CN¥0.056416 CN¥0.055854 CN¥0.056463 CN¥0.056463 CN¥1,166,716 -
Apr-26 2024 CN¥0.056456 CN¥0.056455 CN¥0.057844 CN¥0.056761 CN¥1,289,529 -
Apr-25 2024 CN¥0.056891 CN¥0.056466 CN¥0.057782 CN¥0.057201 CN¥1,071,598 -
Apr-24 2024 CN¥0.057225 CN¥0.057004 CN¥0.057827 CN¥0.057666 CN¥1,226,497 -
Apr-23 2024 CN¥0.057961 CN¥0.053278 CN¥0.057978 CN¥0.053278 CN¥1,623,735 -
Apr-22 2024 CN¥0.052993 CN¥0.052853 CN¥0.055878 CN¥0.055878 CN¥1,389,232 -
Apr-21 2024 CN¥0.056636 CN¥0.055839 CN¥0.057086 CN¥0.055918 CN¥1,265,188 -

Historical and market price analysis of Eqifi (EQX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1002 days, from day 08-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.