Market Cap Bs.90.80T 6.5%
Volume 24h Bs.5.48T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 40 Seconds ago
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service (PUSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.7.478 Bs.7.459 Bs.7.527 Bs.7.474 Bs.24,966,724 Bs.451,466,592
May-02 2024 Bs.7.493 Bs.7.196 Bs.7.493 Bs.7.211 Bs.36,264,991 Bs.452,347,664
May-01 2024 Bs.7.202 Bs.7.067 Bs.7.426 Bs.7.395 Bs.44,091,483 Bs.434,786,723
Apr-30 2024 Bs.7.360 Bs.7.256 Bs.7.905 Bs.7.872 Bs.34,096,400 Bs.444,331,570
Apr-29 2024 Bs.7.828 Bs.7.657 Bs.8.054 Bs.8.052 Bs.38,742,633 Bs.472,541,135
Apr-28 2024 Bs.8.052 Bs.7.914 Bs.8.137 Bs.8.065 Bs.30,346,516 Bs.486,109,738
Apr-27 2024 Bs.8.009 Bs.7.736 Bs.8.009 Bs.7.918 Bs.30,860,896 Bs.483,503,434
Apr-26 2024 Bs.7.947 Bs.7.947 Bs.8.209 Bs.8.202 Bs.32,571,255 Bs.479,780,693
Apr-25 2024 Bs.8.210 Bs.8.058 Bs.8.215 Bs.8.196 Bs.33,503,509 Bs.495,612,270
Apr-24 2024 Bs.8.150 Bs.8.150 Bs.8.534 Bs.8.411 Bs.35,090,317 Bs.492,001,939
Apr-23 2024 Bs.8.408 Bs.8.344 Bs.8.857 Bs.8.813 Bs.35,374,737 Bs.507,594,354
Apr-22 2024 Bs.8.787 Bs.8.787 Bs.8.984 Bs.8.872 Bs.25,300,465 Bs.530,433,571
Apr-21 2024 Bs.8.873 Bs.8.813 Bs.8.920 Bs.8.817 Bs.24,853,828 Bs.535,620,088
Apr-20 2024 Bs.8.829 Bs.8.246 Bs.8.838 Bs.8.291 Bs.28,444,798 Bs.533,002,321
Apr-19 2024 Bs.8.321 Bs.7.995 Bs.8.527 Bs.8.105 Bs.33,755,554 Bs.502,336,925

Historical and market price analysis of Ethereum Push Notification Service (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1116 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.