Market Cap CL$2,334.12T 2.45%
Volume 24h CL$114.70T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service (PUSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$193.26 CL$192.75 CL$194.52 CL$193.14 CL$645,180,319 CL$11,666,623,331
May-02 2024 CL$193.64 CL$185.96 CL$193.64 CL$186.35 CL$937,145,728 CL$11,689,391,631
May-01 2024 CL$186.12 CL$182.63 CL$191.90 CL$191.10 CL$1,139,394,871 CL$11,235,588,665
Apr-30 2024 CL$190.21 CL$187.51 CL$204.28 CL$203.43 CL$881,105,847 CL$11,482,242,880
Apr-29 2024 CL$202.28 CL$197.89 CL$208.14 CL$208.09 CL$1,001,171,995 CL$12,211,223,436
Apr-28 2024 CL$208.09 CL$204.53 CL$210.28 CL$208.43 CL$784,202,802 CL$12,561,857,970
Apr-27 2024 CL$206.98 CL$199.92 CL$206.98 CL$204.62 CL$797,495,217 CL$12,494,506,887
Apr-26 2024 CL$205.38 CL$205.38 CL$212.14 CL$211.97 CL$841,693,645 CL$12,398,305,250
Apr-25 2024 CL$212.16 CL$208.23 CL$212.29 CL$211.81 CL$865,784,600 CL$12,807,418,680
Apr-24 2024 CL$210.62 CL$210.62 CL$220.55 CL$217.36 CL$906,790,254 CL$12,714,121,922
Apr-23 2024 CL$217.29 CL$215.63 CL$228.89 CL$227.75 CL$914,140,144 CL$13,117,055,011
Apr-22 2024 CL$227.07 CL$227.07 CL$232.18 CL$229.27 CL$653,804,742 CL$13,707,257,156
Apr-21 2024 CL$229.29 CL$227.74 CL$230.53 CL$227.84 CL$642,262,909 CL$13,841,285,099
Apr-20 2024 CL$228.17 CL$213.10 CL$228.40 CL$214.27 CL$735,059,364 CL$13,773,637,778
Apr-19 2024 CL$215.04 CL$206.60 CL$220.37 CL$209.45 CL$872,297,851 CL$12,981,194,598

Historical and market price analysis of Ethereum Push Notification Service (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1116 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.