Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service (PUSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.824572 zł0.822399 zł0.829958 zł0.824064 zł2,752,651 zł49,775,450
May-02 2024 zł0.826182 zł0.793399 zł0.826182 zł0.795083 zł3,998,316 zł49,872,591
May-01 2024 zł0.794108 zł0.779208 zł0.818757 zł0.815336 zł4,861,209 zł47,936,448
Apr-30 2024 zł0.811541 zł0.800033 zł0.871565 zł0.867948 zł3,759,223 zł48,988,794
Apr-29 2024 zł0.863064 zł0.844306 zł0.888062 zł0.88783 zł4,271,483 zł52,098,977
Apr-28 2024 zł0.887846 zł0.872639 zł0.897166 zł0.88928 zł3,345,788 zł53,594,954
Apr-27 2024 zł0.883086 zł0.852991 zł0.883086 zł0.873048 zł3,402,500 zł53,307,601
Apr-26 2024 zł0.876286 zł0.876286 zł0.905112 zł0.904399 zł3,591,072 zł52,897,159
Apr-25 2024 zł0.905202 zł0.888423 zł0.905737 zł0.903704 zł3,693,855 zł54,642,634
Apr-24 2024 zł0.898608 zł0.898608 zł0.940999 zł0.927374 zł3,868,805 zł54,244,585
Apr-23 2024 zł0.927086 zł0.919989 zł0.976585 zł0.971698 zł3,900,163 zł55,963,692
Apr-22 2024 zł0.9688 zł0.9688 zł0.9906 zł0.978217 zł2,789,447 zł58,481,780
Apr-21 2024 zł0.978273 zł0.971687 zł0.983561 zł0.972116 zł2,740,204 zł59,053,608
Apr-20 2024 zł0.973492 zł0.909222 zł0.974482 zł0.91419 zł3,136,118 zł58,764,992
Apr-19 2024 zł0.917484 zł0.881497 zł0.940224 zł0.893656 zł3,721,644 zł55,384,046

Historical and market price analysis of Ethereum Push Notification Service (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1116 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.