Market Cap MX$41.98T 2.67%
Volume 24h MX$2.07T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service (PUSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$3.4806 MX$3.4714 MX$3.5033 MX$3.4784 MX$11,619,328 MX$210,109,195
May-02 2024 MX$3.4874 MX$3.3490 MX$3.4874 MX$3.3561 MX$16,877,457 MX$210,519,239
May-01 2024 MX$3.3520 MX$3.2891 MX$3.4560 MX$3.4416 MX$20,519,848 MX$202,346,508
Apr-30 2024 MX$3.4256 MX$3.3770 MX$3.6790 MX$3.6637 MX$15,868,211 MX$206,788,609
Apr-29 2024 MX$3.6431 MX$3.5639 MX$3.7486 MX$3.7476 MX$18,030,533 MX$219,917,131
Apr-28 2024 MX$3.7477 MX$3.6835 MX$3.7870 MX$3.7537 MX$14,123,043 MX$226,231,858
Apr-27 2024 MX$3.7276 MX$3.6005 MX$3.7276 MX$3.6852 MX$14,362,431 MX$225,018,903
Apr-26 2024 MX$3.6989 MX$3.6989 MX$3.8206 MX$3.8175 MX$15,158,420 MX$223,286,367
Apr-25 2024 MX$3.8209 MX$3.7501 MX$3.8232 MX$3.8146 MX$15,592,284 MX$230,654,265
Apr-24 2024 MX$3.7931 MX$3.7931 MX$3.9720 MX$3.9145 MX$16,330,772 MX$228,974,044
Apr-23 2024 MX$3.9133 MX$3.8834 MX$4.1223 MX$4.1016 MX$16,463,140 MX$236,230,638
Apr-22 2024 MX$4.0894 MX$4.0894 MX$4.1815 MX$4.1291 MX$11,774,648 MX$246,859,840
Apr-21 2024 MX$4.1294 MX$4.1016 MX$4.1517 MX$4.1034 MX$11,566,787 MX$249,273,606
Apr-20 2024 MX$4.1092 MX$3.8379 MX$4.1134 MX$3.8589 MX$13,237,998 MX$248,055,317
Apr-19 2024 MX$3.8728 MX$3.7209 MX$3.9688 MX$3.7722 MX$15,709,584 MX$233,783,870

Historical and market price analysis of Ethereum Push Notification Service (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1116 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.