Market Cap AU$3.71T 4.27%
Volume 24h AU$221.04B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 49 Seconds ago
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service (PUSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.310531 AU$0.309713 AU$0.312559 AU$0.31034 AU$1,036,640 AU$18,745,281
May-02 2024 AU$0.311137 AU$0.298791 AU$0.311137 AU$0.299425 AU$1,505,754 AU$18,781,864
May-01 2024 AU$0.299058 AU$0.293447 AU$0.308341 AU$0.307053 AU$1,830,716 AU$18,052,719
Apr-30 2024 AU$0.305623 AU$0.30129 AU$0.328229 AU$0.326866 AU$1,415,712 AU$18,449,029
Apr-29 2024 AU$0.325027 AU$0.317963 AU$0.334441 AU$0.334354 AU$1,608,627 AU$19,620,314
Apr-28 2024 AU$0.33436 AU$0.328633 AU$0.337869 AU$0.3349 AU$1,260,013 AU$20,183,694
Apr-27 2024 AU$0.332567 AU$0.321234 AU$0.332567 AU$0.328787 AU$1,281,371 AU$20,075,478
Apr-26 2024 AU$0.330006 AU$0.330006 AU$0.340862 AU$0.340593 AU$1,352,387 AU$19,920,907
Apr-25 2024 AU$0.340896 AU$0.334577 AU$0.341098 AU$0.340332 AU$1,391,095 AU$20,578,248
Apr-24 2024 AU$0.338413 AU$0.338413 AU$0.354377 AU$0.349246 AU$1,456,980 AU$20,428,344
Apr-23 2024 AU$0.349137 AU$0.346465 AU$0.367778 AU$0.365938 AU$1,468,790 AU$21,075,754
Apr-22 2024 AU$0.364847 AU$0.364847 AU$0.373061 AU$0.368393 AU$1,050,497 AU$22,024,058
Apr-21 2024 AU$0.368414 AU$0.365934 AU$0.370406 AU$0.366096 AU$1,031,952 AU$22,239,407
Apr-20 2024 AU$0.366614 AU$0.34241 AU$0.366986 AU$0.344281 AU$1,181,052 AU$22,130,715
Apr-19 2024 AU$0.345521 AU$0.331969 AU$0.354085 AU$0.336548 AU$1,401,560 AU$20,857,461

Historical and market price analysis of Ethereum Push Notification Service (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1116 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.