Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Ethereum Push Notification Service PUSH

Ethereum Push Notification Service (PUSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.280409 CA$0.27967 CA$0.282241 CA$0.280237 CA$936,085 CA$16,926,976
May-02 2024 CA$0.280957 CA$0.269808 CA$0.280957 CA$0.270381 CA$1,359,694 CA$16,960,010
May-01 2024 CA$0.270049 CA$0.264982 CA$0.278432 CA$0.277268 CA$1,653,136 CA$16,301,593
Apr-30 2024 CA$0.275978 CA$0.272064 CA$0.29639 CA$0.29516 CA$1,278,387 CA$16,659,461
Apr-29 2024 CA$0.293499 CA$0.28712 CA$0.302 CA$0.301921 CA$1,452,589 CA$17,717,131
Apr-28 2024 CA$0.301927 CA$0.296755 CA$0.305096 CA$0.302414 CA$1,137,791 CA$18,225,862
Apr-27 2024 CA$0.300308 CA$0.290074 CA$0.300308 CA$0.296894 CA$1,157,077 CA$18,128,143
Apr-26 2024 CA$0.297995 CA$0.297995 CA$0.307798 CA$0.307556 CA$1,221,204 CA$17,988,565
Apr-25 2024 CA$0.307829 CA$0.302123 CA$0.308011 CA$0.307319 CA$1,256,157 CA$18,582,144
Apr-24 2024 CA$0.305586 CA$0.305586 CA$0.320002 CA$0.315369 CA$1,315,652 CA$18,446,780
Apr-23 2024 CA$0.315271 CA$0.312857 CA$0.332104 CA$0.330442 CA$1,326,316 CA$19,031,392
Apr-22 2024 CA$0.329456 CA$0.329456 CA$0.336873 CA$0.332659 CA$948,598 CA$19,887,709
Apr-21 2024 CA$0.332678 CA$0.330438 CA$0.334476 CA$0.330584 CA$931,852 CA$20,082,169
Apr-20 2024 CA$0.331052 CA$0.309196 CA$0.331388 CA$0.310885 CA$1,066,490 CA$19,984,020
Apr-19 2024 CA$0.312005 CA$0.299768 CA$0.319739 CA$0.303902 CA$1,265,607 CA$18,834,273

Historical and market price analysis of Ethereum Push Notification Service (PUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1116 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.