Cap Mercado CA$3.49T
3.24%
Volumen 24h CA$134.54B
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.276013 | CA$0.273866 | CA$0.281595 | CA$0.2796 | CA$1,132,522 | CA$16,661,612 |
May-03 2024 | CA$0.280409 | CA$0.27967 | CA$0.282241 | CA$0.280237 | CA$936,085 | CA$16,926,976 |
May-02 2024 | CA$0.280957 | CA$0.269808 | CA$0.280957 | CA$0.270381 | CA$1,359,694 | CA$16,960,010 |
May-01 2024 | CA$0.270049 | CA$0.264982 | CA$0.278432 | CA$0.277268 | CA$1,653,136 | CA$16,301,593 |
Apr-30 2024 | CA$0.275978 | CA$0.272064 | CA$0.29639 | CA$0.29516 | CA$1,278,387 | CA$16,659,461 |
Apr-29 2024 | CA$0.293499 | CA$0.28712 | CA$0.302 | CA$0.301921 | CA$1,452,589 | CA$17,717,131 |
Apr-28 2024 | CA$0.301927 | CA$0.296755 | CA$0.305096 | CA$0.302414 | CA$1,137,791 | CA$18,225,862 |
Apr-27 2024 | CA$0.300308 | CA$0.290074 | CA$0.300308 | CA$0.296894 | CA$1,157,077 | CA$18,128,143 |
Apr-26 2024 | CA$0.297995 | CA$0.297995 | CA$0.307798 | CA$0.307556 | CA$1,221,204 | CA$17,988,565 |
Apr-25 2024 | CA$0.307829 | CA$0.302123 | CA$0.308011 | CA$0.307319 | CA$1,256,157 | CA$18,582,144 |
Apr-24 2024 | CA$0.305586 | CA$0.305586 | CA$0.320002 | CA$0.315369 | CA$1,315,652 | CA$18,446,780 |
Apr-23 2024 | CA$0.315271 | CA$0.312857 | CA$0.332104 | CA$0.330442 | CA$1,326,316 | CA$19,031,392 |
Apr-22 2024 | CA$0.329456 | CA$0.329456 | CA$0.336873 | CA$0.332659 | CA$948,598 | CA$19,887,709 |
Apr-21 2024 | CA$0.332678 | CA$0.330438 | CA$0.334476 | CA$0.330584 | CA$931,852 | CA$20,082,169 |
Apr-20 2024 | CA$0.331052 | CA$0.309196 | CA$0.331388 | CA$0.310885 | CA$1,066,490 | CA$19,984,020 |
Análisis de precios históricos y de mercado de Ethereum Push Notification Service (PUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1117 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.