Cap Mercado Rp40,958.95T
3.47%
Volumen 24h Rp1,630.59T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp3,223.92 | Rp3,198.83 | Rp3,289.11 | Rp3,265.81 | Rp13,228,176,956 | Rp194,612,352,305 |
May-03 2024 | Rp3,275.26 | Rp3,266.63 | Rp3,296.65 | Rp3,273.24 | Rp10,933,739,270 | Rp197,711,885,899 |
May-02 2024 | Rp3,281.65 | Rp3,151.44 | Rp3,281.65 | Rp3,158.13 | Rp15,881,617,498 | Rp198,097,735,635 |
May-01 2024 | Rp3,154.25 | Rp3,095.07 | Rp3,252.16 | Rp3,238.57 | Rp19,309,092,480 | Rp190,407,229,334 |
Apr-30 2024 | Rp3,223.50 | Rp3,177.79 | Rp3,461.92 | Rp3,447.55 | Rp14,931,921,071 | Rp194,587,228,003 |
Apr-29 2024 | Rp3,428.15 | Rp3,353.65 | Rp3,527.45 | Rp3,526.52 | Rp16,966,657,591 | Rp206,941,112,793 |
Apr-28 2024 | Rp3,526.59 | Rp3,466.18 | Rp3,563.61 | Rp3,532.29 | Rp13,289,724,937 | Rp212,883,244,724 |
Apr-27 2024 | Rp3,507.68 | Rp3,388.14 | Rp3,507.68 | Rp3,467.81 | Rp13,514,988,781 | Rp211,741,859,653 |
Apr-26 2024 | Rp3,480.67 | Rp3,480.67 | Rp3,595.17 | Rp3,592.34 | Rp14,264,010,511 | Rp210,111,550,139 |
Apr-25 2024 | Rp3,595.53 | Rp3,528.88 | Rp3,597.65 | Rp3,589.58 | Rp14,672,275,017 | Rp217,044,711,995 |
Apr-24 2024 | Rp3,569.33 | Rp3,569.33 | Rp3,737.72 | Rp3,683.60 | Rp15,367,189,467 | Rp215,463,630,861 |
Apr-23 2024 | Rp3,682.45 | Rp3,654.26 | Rp3,879.07 | Rp3,859.66 | Rp15,491,746,552 | Rp222,292,055,726 |
Apr-22 2024 | Rp3,848.15 | Rp3,848.15 | Rp3,934.78 | Rp3,885.55 | Rp11,079,895,596 | Rp232,294,091,094 |
Apr-21 2024 | Rp3,885.77 | Rp3,859.61 | Rp3,906.78 | Rp3,861.32 | Rp10,884,298,515 | Rp234,565,435,305 |
Apr-20 2024 | Rp3,866.78 | Rp3,611.50 | Rp3,870.71 | Rp3,631.23 | Rp12,456,901,108 | Rp233,419,029,963 |
Análisis de precios históricos y de mercado de Ethereum Push Notification Service (PUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1117 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.